Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1370	0.1705	0.1255	0.1370	1,028,724	+0.00(+0.00%)
Mar 30, 2009	0.1550	0.1550	0.1211	0.1370	528,506	-0.01(-9.27%)
Mar 26, 2009	0.1400	0.1690	0.1400	0.1510	1,385,782	+0.01(+7.86%)
Mar 25, 2009	0.1500	0.1600	0.1300	0.1400	834,211	-0.00(-2.23%)
Mar 24, 2009	0.1294	0.1580	0.1210	0.1432	442,474	+0.02(+19.04%)
Mar 23, 2009	0.1210	0.1300	0.1200	0.1203	70,289	-0.00(-2.98%)
Mar 20, 2009	0.1300	0.1300	0.1195	0.1240	122,614	-0.00(-0.80%)
Mar 19, 2009	0.1250	0.1300	0.1200	0.1250	216,869	+0.00(+2.04%)
Mar 18, 2009	0.1200	0.1300	0.1180	0.1225	363,772	+0.00(+0.41%)
Mar 17, 2009	0.1300	0.1302	0.1150	0.1220	389,479	-0.01(-6.15%)
Mar 16, 2009	0.1400	0.1475	0.1250	0.1300	389,061	-0.01(-7.01%)
Mar 13, 2009	0.1298	0.1600	0.1295	0.1398	401,426	+0.02(+16.50%)
Mar 12, 2009	0.1290	0.1490	0.1200	0.1200	666,425	+0.00(+0.00%)
Mar 11, 2009	0.1200	0.1350	0.1200	0.1200	349,200	+0.00(+2.56%)
Mar 10, 2009	0.1200	0.1200	0.1100	0.1170	334,847	-0.00(-2.50%)
Mar 09, 2009	0.1100	0.1200	0.1000	0.1200	309,280	+0.01(+9.09%)
Mar 06, 2009	0.1051	0.1149	0.1005	0.1100	293,462	+0.01(+4.76%)
Mar 05, 2009	0.1250	0.1250	0.0900	0.1050	1,633,867	-0.02(-18.98%)
Mar 04, 2009	0.1300	0.1300	0.1200	0.1296	181,473	-0.00(-1.82%)
Mar 02, 2009	0.1300	0.1320	0.1103	0.1320	376,055	-0.00(-0.60%)
Feb 27, 2009	0.1600	0.1600	0.1200	0.1328	653,335	-0.01(-6.48%)
Feb 26, 2009	0.1490	0.1679	0.1400	0.1420	563,259	-0.01(-4.70%)
Feb 25, 2009	0.1500	0.1550	0.1400	0.1490	123,271	-0.00(-0.67%)
Feb 24, 2009	0.1388	0.1500	0.1363	0.1500	56,084	+0.02(+12.61%)
Feb 23, 2009	0.1330	0.1587	0.1330	0.1332	132,107	+0.00(+2.38%)
Feb 20, 2009	0.1450	0.1497	0.1301	0.1301	419,143	-0.01(-7.07%)
Feb 19, 2009	0.1550	0.1550	0.1400	0.1400	531,883	-0.01(-6.67%)
Feb 18, 2009	0.1600	0.1600	0.1400	0.1500	558,681	-0.01(-3.23%)
Feb 17, 2009	0.1800	0.1900	0.1401	0.1550	1,128,439	-0.03(-14.36%)
Feb 13, 2009	0.1830	0.1949	0.1810	0.1810	145,359	+0.00(+0.11%)
Feb 12, 2009	0.1810	0.1955	0.1800	0.1808	176,058	-0.01(-6.27%)
Feb 11, 2009	0.1890	0.2000	0.1811	0.1929	191,156	+0.01(+4.16%)
Feb 10, 2009	0.1950	0.2050	0.1852	0.1852	203,854	-0.01(-5.03%)
Feb 09, 2009	0.1851	0.2070	0.1851	0.1950	294,962	-0.00(-0.46%)
Feb 06, 2009	0.2200	0.2200	0.1811	0.1959	1,066,281	+0.00(+1.29%)
Feb 05, 2009	0.1910	0.2325	0.1800	0.1934	1,247,589	+0.00(+1.26%)
Feb 04, 2009	0.1601	0.2197	0.1601	0.1910	832,767	+0.02(+12.35%)
Feb 03, 2009	0.1900	0.1900	0.1500	0.1700	1,556,324	-0.01(-8.11%)
Feb 02, 2009	0.1900	0.1924	0.1750	0.1850	358,155	-0.01(-4.39%)
Jan 30, 2009	0.1900	0.2088	0.1900	0.1935	640,741	+0.00(+1.31%)
Jan 29, 2009	0.2000	0.2111	0.1850	0.1910	1,296,864	-0.02(-7.95%)
Jan 28, 2009	0.2140	0.2297	0.2000	0.2075	870,749	-0.01(-4.90%)
Jan 27, 2009	0.2297	0.2297	0.2100	0.2182	361,659	-0.01(-5.09%)
Jan 26, 2009	0.2380	0.2380	0.2150	0.2299	312,481	-0.00(-0.04%)
Jan 23, 2009	0.2270	0.2725	0.2100	0.2300	668,100	+0.02(+6.98%)
Jan 22, 2009	0.2200	0.2300	0.2014	0.2150	415,661	-0.01(-2.27%)
Jan 21, 2009	0.2200	0.2300	0.2100	0.2200	412,146	+0.01(+4.71%)
Jan 20, 2009	0.2300	0.2400	0.1910	0.2101	1,280,482	-0.01(-6.21%)
Jan 16, 2009	0.2597	0.2659	0.2200	0.2240	1,128,419	-0.02(-6.67%)
Jan 15, 2009	0.3000	0.3100	0.2290	0.2400	1,885,346	-0.04(-14.35%)
Jan 14, 2009	0.3200	0.3348	0.2555	0.2802	3,354,999	-0.04(-12.44%)
Jan 13, 2009	0.2300	0.3227	0.2250	0.3200	3,953,267	+0.09(+39.13%)
Jan 12, 2009	0.2200	0.2380	0.2110	0.2300	288,886	+0.01(+4.45%)
Jan 09, 2009	0.2100	0.2399	0.2100	0.2202	197,570	-0.00(-0.05%)
Jan 08, 2009	0.2203	0.2300	0.2200	0.2203	288,268	-0.01(-4.22%)
Jan 07, 2009	0.2300	0.2350	0.2200	0.2300	329,582	-0.00(-0.43%)
Jan 06, 2009	0.2300	0.2500	0.2280	0.2310	322,760	-0.01(-3.75%)
Jan 05, 2009	0.2280	0.2500	0.2280	0.2400	324,049	+0.01(+4.35%)
Jan 02, 2009	0.2480	0.2480	0.2202	0.2300	110,338	+0.01(+4.40%)
Dec 31, 2008	0.2400	0.2695	0.2105	0.2203	443,723	-0.02(-8.21%)
Dec 30, 2008	0.5400	0.5400	0.2200	0.2400	2,084,419	+0.02(+9.09%)
Dec 29, 2008	0.2100	0.2300	0.2000	0.2200	368,978	+0.01(+4.76%)
Dec 26, 2008	0.2100	0.2190	0.2099	0.2100	238,965	+0.00(+1.45%)
Dec 24, 2008	0.2002	0.2200	0.2002	0.2070	208,536	+0.01(+3.34%)
Dec 23, 2008	0.2200	0.2200	0.1910	0.2003	333,415	-0.01(-4.62%)
Dec 22, 2008	0.2100	0.2390	0.2000	0.2100	316,315	+0.00(+0.00%)
Dec 19, 2008	0.2237	0.2298	0.1900	0.2100	591,873	-0.01(-4.55%)
Dec 18, 2008	0.2500	0.2500	0.2100	0.2200	600,675	-0.02(-9.09%)
Dec 17, 2008	0.2195	0.2900	0.1912	0.2420	2,155,995	+0.04(+21.00%)
Dec 16, 2008	0.1850	0.2400	0.1850	0.2000	1,064,216	+0.02(+8.11%)
Dec 15, 2008	0.2050	0.2200	0.1802	0.1850	492,181	-0.02(-9.76%)
Dec 12, 2008	0.1800	0.2190	0.1800	0.2050	387,554	+0.02(+10.81%)
Dec 11, 2008	0.1898	0.2190	0.1800	0.1850	467,674	-0.01(-3.44%)
Dec 10, 2008	0.2350	0.2350	0.1600	0.1916	1,163,242	-0.03(-12.91%)
Dec 09, 2008	0.1500	0.2500	0.1402	0.2200	1,910,426	+0.07(+46.67%)
Dec 08, 2008	0.1500	0.1600	0.1500	0.1500	326,900	+0.01(+6.38%)
Dec 05, 2008	0.1499	0.1499	0.1400	0.1410	151,836	-0.00(-2.89%)
Dec 04, 2008	0.1400	0.1600	0.1400	0.1452	190,159	+0.00(+2.76%)
Dec 03, 2008	0.1480	0.1600	0.1400	0.1413	283,513	-0.01(-8.48%)
Dec 02, 2008	0.1600	0.1700	0.1500	0.1544	178,385	-0.01(-3.50%)
Dec 01, 2008	0.1700	0.1800	0.1500	0.1600	360,387	+0.00(+0.00%)
Nov 28, 2008	0.1639	0.1701	0.1450	0.1600	282,602	-0.01(-3.03%)
Nov 26, 2008	0.1400	0.1998	0.1400	0.1650	464,948	+0.02(+16.20%)
Nov 25, 2008	0.1300	0.1800	0.1250	0.1420	644,497	+0.02(+17.36%)
Nov 24, 2008	0.1400	0.1500	0.1102	0.1210	1,035,989	-0.02(-13.57%)
Nov 21, 2008	0.1510	0.1600	0.1400	0.1400	479,647	-0.00(-1.48%)
Nov 20, 2008	0.1720	0.1720	0.1400	0.1421	425,825	-0.03(-15.16%)
Nov 19, 2008	0.1800	0.1850	0.1531	0.1675	371,663	-0.01(-5.90%)
Nov 18, 2008	0.1900	0.2100	0.1610	0.1780	364,480	-0.00(-1.49%)
Nov 17, 2008	0.2095	0.2095	0.1703	0.1807	398,650	-0.03(-13.46%)
Nov 14, 2008	0.2090	0.2350	0.1913	0.2088	380,627	-0.00(-0.05%)
Nov 13, 2008	0.2300	0.2388	0.1908	0.2089	945,422	-0.03(-12.59%)
Nov 12, 2008	0.2486	0.2690	0.2100	0.2390	944,721	-0.00(-0.42%)
Nov 11, 2008	0.3300	0.3400	0.2210	0.2400	1,577,698	-0.06(-19.87%)
Nov 10, 2008	0.2400	0.3300	0.2205	0.2995	2,331,282	+0.07(+30.90%)
Nov 07, 2008	0.3900	0.4000	0.2200	0.2288	5,202,625	-0.13(-36.44%)
Nov 06, 2008	0.3000	0.4900	0.3000	0.3600	8,432,300	+0.06(+20.04%)
Nov 05, 2008	0.1600	0.3333	0.1598	0.2999	6,545,544	+0.16(+114.21%)
Nov 04, 2008	0.1400	0.1500	0.1200	0.1400	1,069,400	+0.01(+7.53%)
Nov 03, 2008	0.1257	0.1698	0.1100	0.1302	3,657,141	-0.03(-18.52%)
Oct 31, 2008	0.1400	0.1600	0.1395	0.1598	564,477	+0.02(+14.14%)
Oct 30, 2008	0.1670	0.1670	0.1020	0.1400	415,320	-0.02(-12.45%)
Oct 29, 2008	0.1580	0.1600	0.1311	0.1599	204,986	+0.01(+7.39%)
Oct 28, 2008	0.1450	0.1547	0.1200	0.1489	567,027	+0.02(+14.54%)
Oct 27, 2008	0.1600	0.1600	0.1158	0.1300	1,011,801	-0.00(-1.66%)
Oct 24, 2008	0.1800	0.1899	0.1000	0.1322	1,297,544	-0.06(-30.42%)
Oct 23, 2008	0.2000	0.2000	0.1700	0.1900	491,100	-0.01(-5.00%)
Oct 22, 2008	0.2500	0.2500	0.1300	0.2000	572,575	-0.03(-13.04%)
Oct 21, 2008	0.2400	0.2500	0.2100	0.2300	528,282	-0.02(-8.00%)
Oct 20, 2008	0.2696	0.2800	0.2300	0.2500	149,144	+0.00(+0.00%)
Oct 17, 2008	0.2890	0.2900	0.2300	0.2500	145,676	-0.02(-7.41%)
Oct 16, 2008	0.3800	0.3800	0.2300	0.2700	328,104	-0.01(-3.57%)
Oct 15, 2008	0.3600	0.3600	0.2500	0.2800	165,638	-0.07(-20.00%)
Oct 14, 2008	0.2000	0.3990	0.2000	0.3500	500,902	+0.15(+75.00%)
Oct 13, 2008	0.2000	0.2400	0.1700	0.2000	194,100	-0.02(-9.09%)
Oct 10, 2008	0.2000	0.2300	0.1800	0.2200	188,178	-0.01(-4.35%)
Oct 09, 2008	0.2400	0.2500	0.2100	0.2300	165,693	+0.00(+0.00%)
Oct 08, 2008	0.1608	0.2400	0.1608	0.2300	200,348	-0.01(-4.13%)
Oct 07, 2008	0.2600	0.2600	0.2300	0.2399	96,759	-0.03(-10.75%)
Oct 06, 2008	0.2813	0.3000	0.2200	0.2688	225,870	-0.02(-7.31%)
Oct 03, 2008	0.3300	0.3300	0.2800	0.2900	130,675	-0.01(-3.33%)
Oct 02, 2008	0.3100	0.3400	0.2800	0.3000	97,160	-0.04(-11.76%)
Oct 01, 2008	0.2708	0.3400	0.2708	0.3400	143,421	-0.01(-2.86%)
Sep 30, 2008	0.3200	0.3500	0.3100	0.3500	120,849	+0.00(+0.29%)
Sep 29, 2008	0.3000	0.3490	0.2700	0.3490	506,060	+0.03(+8.79%)
Sep 26, 2008	0.3301	0.3389	0.3100	0.3208	167,292	-0.02(-5.34%)
Sep 25, 2008	0.3400	0.3800	0.3100	0.3389	239,840	-0.00(-0.32%)
Sep 24, 2008	0.3496	0.3496	0.3100	0.3400	245,766	-0.01(-2.75%)
Sep 23, 2008	0.4100	0.4100	0.3300	0.3496	97,150	-0.02(-4.97%)
Sep 22, 2008	0.3500	0.3800	0.3300	0.3679	84,423	+0.01(+2.19%)
Sep 19, 2008	0.4300	0.4300	0.3200	0.3600	248,868	-0.02(-5.26%)
Sep 18, 2008	0.4000	0.4000	0.3000	0.3800	124,114	+0.06(+18.75%)
Sep 17, 2008	0.3300	0.3750	0.3200	0.3200	175,703	-0.04(-10.11%)
Sep 16, 2008	0.3500	0.3700	0.3300	0.3560	138,986	+0.01(+1.42%)
Sep 15, 2008	0.3800	0.3898	0.3500	0.3510	270,114	-0.03(-7.63%)
Sep 12, 2008	0.4100	0.4100	0.3710	0.3800	107,340	-0.03(-8.43%)
Sep 11, 2008	0.4700	0.4797	0.3601	0.4150	344,528	-0.04(-7.78%)
Sep 10, 2008	0.4212	0.4700	0.4212	0.4500	60,754	-0.02(-4.26%)
Sep 09, 2008	0.4601	0.4700	0.4400	0.4700	359,211	+0.03(+6.33%)
Sep 08, 2008	0.4800	0.4800	0.4420	0.4420	100,401	-0.04(-7.92%)
Sep 05, 2008	0.4708	0.4900	0.4600	0.4800	173,052	-0.01(-2.04%)
Sep 04, 2008	0.4921	0.5100	0.4700	0.4900	211,144	-0.01(-2.00%)
Sep 03, 2008	0.5400	0.5400	0.4900	0.5000	287,311	-0.03(-5.66%)
Sep 02, 2008	0.5380	0.5600	0.5000	0.5300	419,893	+0.00(+0.00%)
Aug 29, 2008	0.5600	0.5600	0.5200	0.5300	375,657	-0.01(-1.58%)
Aug 28, 2008	0.5400	0.5685	0.5000	0.5385	744,972	+0.03(+5.59%)
Aug 27, 2008	0.4200	0.5300	0.4200	0.5100	716,164	+0.09(+21.43%)
Aug 26, 2008	0.3950	0.4200	0.3900	0.4200	363,783	+0.03(+7.75%)
Aug 25, 2008	0.3708	0.3950	0.3708	0.3898	63,673	-0.00(-0.05%)
Aug 22, 2008	0.3900	0.4000	0.3760	0.3900	178,451	+0.00(+0.03%)
Aug 21, 2008	0.3750	0.3899	0.3750	0.3899	32,776	+0.01(+2.63%)
Aug 20, 2008	0.3899	0.3899	0.3700	0.3799	149,663	-0.01(-2.56%)
Aug 19, 2008	0.3999	0.3999	0.3601	0.3899	176,505	-0.00(-0.03%)
Aug 18, 2008	0.3970	0.4000	0.3800	0.3900	157,782	+0.01(+2.36%)
Aug 15, 2008	0.3900	0.4000	0.3702	0.3810	236,677	-0.01(-2.31%)
Aug 14, 2008	0.3901	0.3994	0.3810	0.3900	181,478	+0.00(+0.00%)
Aug 13, 2008	0.4000	0.4000	0.3800	0.3900	173,750	+0.01(+2.36%)
Aug 12, 2008	0.3800	0.4098	0.3800	0.3810	283,476	+0.00(+0.26%)
Aug 11, 2008	0.4100	0.4100	0.3500	0.3800	525,246	-0.03(-6.17%)
Aug 08, 2008	0.3999	0.4050	0.3900	0.4050	191,751	+0.01(+2.53%)
Aug 07, 2008	0.3808	0.4000	0.3600	0.3950	347,467	+0.03(+6.76%)
Aug 06, 2008	0.4000	0.4100	0.3700	0.3700	232,456	-0.02(-4.64%)
Aug 05, 2008	0.3920	0.4000	0.3880	0.3880	110,001	-0.00(-0.56%)
Aug 04, 2008	0.4099	0.4100	0.3900	0.3902	110,639	-0.02(-4.36%)
Aug 01, 2008	0.3960	0.4100	0.3906	0.4080	87,068	+0.01(+3.03%)
Jul 31, 2008	0.4199	0.4199	0.3960	0.3960	55,710	-0.01(-3.39%)
Jul 30, 2008	0.3910	0.4199	0.3910	0.4099	139,094	-0.01(-2.40%)
Jul 29, 2008	0.4200	0.4200	0.3801	0.4200	145,831	+0.02(+5.00%)
Jul 28, 2008	0.4000	0.4200	0.3808	0.4000	111,569	-0.01(-2.32%)
Jul 25, 2008	0.4200	0.4200	0.3803	0.4095	155,110	+0.01(+2.37%)
Jul 24, 2008	0.3900	0.4100	0.3900	0.4000	293,166	+0.02(+5.26%)
Jul 23, 2008	0.3900	0.4298	0.3780	0.3800	696,281	-0.03(-7.29%)
Jul 22, 2008	0.4000	0.4200	0.3910	0.4099	218,025	+0.01(+2.47%)
Jul 21, 2008	0.4400	0.4400	0.3800	0.4000	126,126	+0.01(+2.56%)
Jul 18, 2008	0.4000	0.4001	0.3800	0.3900	208,493	-0.01(-2.50%)
Jul 17, 2008	0.3800	0.4100	0.3700	0.4000	901,969	+0.01(+3.76%)
Jul 16, 2008	0.3708	0.4200	0.3708	0.3855	315,280	+0.02(+4.19%)
Jul 15, 2008	0.4100	0.4200	0.3700	0.3700	554,231	-0.03(-8.46%)
Jul 14, 2008	0.4050	0.4100	0.3821	0.4042	628,095	-0.00(-0.83%)
Jul 11, 2008	0.4200	0.4250	0.3821	0.4076	705,666	-0.01(-2.95%)
Jul 10, 2008	0.4500	0.4500	0.4100	0.4200	495,329	-0.02(-3.78%)
Jul 09, 2008	0.4208	0.4600	0.4208	0.4365	222,720	+0.02(+3.63%)
Jul 08, 2008	0.4800	0.4800	0.4116	0.4212	1,521,522	-0.05(-10.38%)
Jul 07, 2008	0.4808	0.5000	0.4503	0.4700	968,016	-0.03(-6.00%)
Jul 04, 2008	0.5000	0.5100	0.4700	0.5000	257,759	+0.00(+0.00%)
Jul 03, 2008	0.5000	0.5100	0.4700	0.5000	257,759	+0.00(+0.00%)
Jul 02, 2008	0.5100	0.5100	0.4870	0.5000	482,447	+0.02(+4.17%)
Jul 01, 2008	0.4800	0.5300	0.4756	0.4800	240,039	-0.01(-2.04%)
Jun 30, 2008	0.4990	0.5100	0.4708	0.4900	506,442	+0.01(+2.08%)
Jun 27, 2008	0.4900	0.5200	0.4650	0.4800	6,114,108	-0.04(-7.69%)
Jun 26, 2008	0.5300	0.5300	0.5000	0.5200	283,121	-0.01(-1.89%)
Jun 25, 2008	0.4900	0.5300	0.4800	0.5300	250,705	+0.03(+6.00%)
Jun 24, 2008	0.4850	0.5100	0.4600	0.5000	366,363	-0.01(-1.96%)
Jun 23, 2008	0.5200	0.5200	0.4800	0.5100	209,625	-0.01(-1.92%)
Jun 20, 2008	0.4700	0.5400	0.4511	0.5200	886,536	+0.05(+10.64%)
Jun 19, 2008	0.4708	0.4900	0.4600	0.4700	141,497	-0.01(-2.08%)
Jun 18, 2008	0.4800	0.4900	0.4701	0.4800	145,165	-0.01(-2.04%)
Jun 17, 2008	0.4800	0.5000	0.4600	0.4900	91,657	+0.00(+0.00%)
Jun 16, 2008	0.4800	0.5200	0.4800	0.4900	201,561	-0.01(-2.00%)
Jun 13, 2008	0.4812	0.5100	0.4500	0.5000	364,294	+0.02(+4.17%)
Jun 12, 2008	0.4608	0.4900	0.4500	0.4800	300,502	+0.02(+4.35%)
Jun 11, 2008	0.4900	0.5100	0.4600	0.4600	678,266	-0.03(-6.12%)
Jun 10, 2008	0.4965	0.5098	0.4750	0.4900	149,289	-0.01(-2.00%)
Jun 09, 2008	0.5090	0.5100	0.4720	0.5000	603,287	-0.01(-1.96%)
Jun 06, 2008	0.5000	0.5390	0.5000	0.5100	284,509	-0.01(-1.92%)
Jun 05, 2008	0.5000	0.5200	0.4900	0.5200	585,680	+0.03(+6.12%)
Jun 04, 2008	0.4800	0.5000	0.4800	0.4900	133,316	-0.01(-2.00%)
Jun 03, 2008	0.4900	0.5103	0.4700	0.5000	521,510	+0.03(+6.38%)
Jun 02, 2008	0.5170	0.5170	0.4600	0.4700	539,518	-0.04(-7.84%)
May 30, 2008	0.4600	0.5119	0.4600	0.5100	1,017,390	+0.04(+8.51%)
May 29, 2008	0.4700	0.4800	0.4500	0.4700	620,351	+0.01(+1.95%)
May 28, 2008	0.4800	0.4800	0.4600	0.4610	179,778	-0.01(-1.50%)
May 27, 2008	0.4601	0.4700	0.4520	0.4680	249,255	+0.00(+1.06%)
May 26, 2008	0.4900	0.4900	0.4601	0.4631	337,768	+0.00(+0.00%)
May 23, 2008	0.4900	0.4900	0.4601	0.4631	337,768	-0.02(-4.52%)
May 22, 2008	0.5000	0.5000	0.4700	0.4850	513,282	-0.00(-0.49%)
May 21, 2008	0.5200	0.5200	0.4800	0.4874	244,563	-0.00(-0.53%)
May 20, 2008	0.5100	0.5200	0.4900	0.4900	268,060	-0.02(-3.92%)
May 19, 2008	0.4900	0.5299	0.4900	0.5100	386,063	-0.03(-5.56%)
May 16, 2008	0.5100	0.5500	0.4800	0.5400	806,029	+0.04(+8.00%)
May 15, 2008	0.4608	0.5090	0.4503	0.5000	736,539	+0.04(+9.17%)
May 14, 2008	0.5000	0.5000	0.4500	0.4580	879,864	-0.05(-10.20%)
May 13, 2008	0.4700	0.5100	0.4700	0.5100	852,143	+0.05(+10.87%)
May 12, 2008	0.4800	0.5200	0.4000	0.4600	707,948	-0.02(-4.17%)
May 09, 2008	0.4700	0.5100	0.4700	0.4800	380,597	-0.01(-2.04%)
May 08, 2008	0.5000	0.5000	0.4797	0.4900	319,999	+0.02(+4.21%)
May 07, 2008	0.4890	0.5099	0.4700	0.4702	542,505	-0.01(-2.04%)
May 06, 2008	0.5000	0.5200	0.4700	0.4800	858,350	-0.01(-2.04%)
May 05, 2008	0.5300	0.5400	0.4700	0.4900	437,684	-0.01(-2.00%)
May 02, 2008	0.5600	0.5601	0.5000	0.5000	419,089	-0.03(-5.66%)
May 01, 2008	0.5100	0.5500	0.5100	0.5300	350,472	+0.01(+1.92%)
Apr 30, 2008	0.5500	0.5700	0.5100	0.5200	532,112	-0.05(-8.77%)
Apr 29, 2008	0.5600	0.5750	0.5100	0.5700	1,101,058	+0.00(+0.00%)
Apr 28, 2008	0.4400	0.5750	0.4400	0.5700	873,968	+0.11(+23.91%)
Apr 25, 2008	0.4699	0.4699	0.4400	0.4600	274,086	-0.01(-2.13%)
Apr 24, 2008	0.4600	0.4700	0.4420	0.4700	546,068	+0.00(+0.00%)
Apr 23, 2008	0.4500	0.4800	0.4407	0.4700	713,424	+0.01(+2.17%)
Apr 22, 2008	0.4708	0.4800	0.4600	0.4600	326,200	-0.02(-4.17%)
Apr 21, 2008	0.5300	0.5300	0.4400	0.4800	670,048	-0.05(-9.43%)
Apr 18, 2008	0.4900	0.5400	0.4900	0.5300	770,413	+0.04(+8.16%)
Apr 17, 2008	0.4700	0.5090	0.4512	0.4900	476,031	+0.01(+2.08%)
Apr 16, 2008	0.5000	0.5001	0.4500	0.4800	393,571	-0.01(-2.04%)
Apr 15, 2008	0.5008	0.5100	0.4500	0.4900	968,766	+0.01(+2.08%)
Apr 14, 2008	0.5300	0.5387	0.4800	0.4800	896,047	-0.05(-9.43%)
Apr 11, 2008	0.5600	0.5800	0.5300	0.5300	523,374	-0.04(-7.02%)
Apr 10, 2008	0.5500	0.5795	0.5200	0.5700	1,091,671	+0.03(+5.56%)
Apr 09, 2008	0.6200	0.6200	0.5310	0.5400	1,788,302	-0.06(-10.00%)
Apr 08, 2008	0.6400	0.6400	0.5900	0.6000	1,221,642	-0.04(-6.25%)
Apr 07, 2008	0.6500	0.6600	0.6000	0.6400	1,086,271	-0.01(-1.52%)
Apr 04, 2008	0.6400	0.6600	0.6300	0.6499	874,903	-0.00(-0.02%)
Apr 03, 2008	0.6700	0.6700	0.6300	0.6500	823,512	-0.02(-2.99%)
Apr 02, 2008	0.6900	0.6900	0.6111	0.6700	1,555,172	+0.03(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.