Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.530 | 2.530 | 2.260 | 2.340 | 1,965,732 | -0.11(-4.49%) |
Sep 29, 2009 | 2.570 | 2.580 | 2.420 | 2.450 | 2,721,132 | -0.06(-2.39%) |
Sep 28, 2009 | 2.620 | 2.690 | 2.460 | 2.510 | 3,490,588 | -0.17(-6.34%) |
Sep 25, 2009 | 2.450 | 2.880 | 2.320 | 2.680 | 6,010,697 | +0.25(+10.29%) |
Sep 24, 2009 | 2.890 | 2.900 | 2.400 | 2.430 | 4,953,306 | -0.26(-9.67%) |
Sep 23, 2009 | 3.050 | 3.330 | 2.620 | 2.690 | 17,437,074 | +0.33(+13.98%) |
Sep 22, 2009 | 2.450 | 2.480 | 2.220 | 2.360 | 2,816,798 | -0.01(-0.42%) |
Sep 21, 2009 | 2.120 | 2.420 | 2.100 | 2.370 | 4,567,034 | +0.23(+10.75%) |
Sep 18, 2009 | 2.120 | 2.150 | 1.950 | 2.140 | 3,341,791 | +0.02(+0.94%) |
Sep 17, 2009 | 2.290 | 2.320 | 2.050 | 2.120 | 6,166,436 | -0.11(-4.93%) |
Sep 16, 2009 | 1.880 | 2.630 | 1.860 | 2.230 | 36,294,656 | +0.67(+42.95%) |
Sep 15, 2009 | 1.580 | 1.630 | 1.540 | 1.560 | 1,927,500 | +0.02(+1.30%) |
Sep 14, 2009 | 1.400 | 1.670 | 1.400 | 1.540 | 7,718,590 | +0.21(+15.79%) |
Sep 11, 2009 | 1.430 | 1.430 | 1.330 | 1.330 | 1,004,063 | -0.10(-6.99%) |
Sep 10, 2009 | 1.440 | 1.440 | 1.380 | 1.430 | 697,297 | +0.02(+1.42%) |
Sep 09, 2009 | 1.390 | 1.490 | 1.380 | 1.410 | 2,031,330 | +0.03(+2.17%) |
Sep 08, 2009 | 1.400 | 1.400 | 1.350 | 1.380 | 476,674 | +0.02(+1.47%) |
Sep 04, 2009 | 1.340 | 1.360 | 1.300 | 1.360 | 404,030 | +0.03(+2.26%) |
Sep 03, 2009 | 1.300 | 1.340 | 1.280 | 1.330 | 652,630 | +0.03(+2.31%) |
Sep 02, 2009 | 1.320 | 1.350 | 1.300 | 1.300 | 505,660 | -0.02(-1.52%) |
Sep 01, 2009 | 1.340 | 1.380 | 1.300 | 1.320 | 992,291 | +0.00(+0.00%) |
Aug 31, 2009 | 1.330 | 1.360 | 1.290 | 1.320 | 1,424,119 | -0.07(-5.04%) |
Aug 28, 2009 | 1.430 | 1.430 | 1.370 | 1.390 | 832,554 | +0.00(+0.00%) |
Aug 27, 2009 | 1.440 | 1.480 | 1.370 | 1.390 | 881,622 | -0.04(-2.80%) |
Aug 26, 2009 | 1.430 | 1.430 | 1.360 | 1.430 | 1,241,639 | +0.07(+5.15%) |
Aug 25, 2009 | 1.350 | 1.390 | 1.340 | 1.360 | 620,067 | +0.01(+0.74%) |
Aug 24, 2009 | 1.380 | 1.400 | 1.340 | 1.350 | 1,049,730 | +0.02(+1.50%) |
Aug 21, 2009 | 1.400 | 1.400 | 1.300 | 1.330 | 1,419,132 | -0.01(-0.75%) |
Aug 20, 2009 | 1.420 | 1.480 | 1.330 | 1.340 | 1,443,517 | -0.06(-4.15%) |
Aug 19, 2009 | 1.360 | 1.450 | 1.360 | 1.398 | 607,354 | -0.00(-0.14%) |
Aug 18, 2009 | 1.460 | 1.500 | 1.360 | 1.400 | 1,310,075 | -0.06(-4.11%) |
Aug 17, 2009 | 1.340 | 1.630 | 1.250 | 1.460 | 3,801,514 | +0.11(+8.15%) |
Aug 14, 2009 | 1.370 | 1.410 | 1.330 | 1.350 | 665,541 | -0.03(-2.17%) |
Aug 13, 2009 | 1.370 | 1.438 | 1.360 | 1.380 | 802,699 | -0.01(-0.72%) |
Aug 12, 2009 | 1.240 | 1.470 | 1.240 | 1.390 | 1,544,763 | +0.11(+8.59%) |
Aug 11, 2009 | 1.380 | 1.400 | 1.240 | 1.280 | 2,149,316 | -0.15(-10.49%) |
Aug 10, 2009 | 1.500 | 1.510 | 1.380 | 1.430 | 1,211,359 | +0.00(+0.00%) |
Aug 07, 2009 | 1.570 | 1.570 | 1.420 | 1.430 | 1,512,668 | -0.13(-8.33%) |
Aug 06, 2009 | 1.690 | 1.690 | 1.430 | 1.560 | 2,664,817 | +0.00(+0.00%) |
Aug 05, 2009 | 1.630 | 1.630 | 1.360 | 1.560 | 3,807,947 | +0.02(+1.30%) |
Aug 04, 2009 | 1.750 | 1.810 | 1.510 | 1.540 | 6,731,953 | -0.07(-4.35%) |
Aug 03, 2009 | 1.500 | 1.880 | 1.430 | 1.610 | 17,975,540 | +0.46(+40.00%) |
Jul 31, 2009 | 1.100 | 1.190 | 1.100 | 1.150 | 350,028 | -0.01(-0.86%) |
Jul 30, 2009 | 1.080 | 1.230 | 1.080 | 1.160 | 965,996 | +0.04(+3.57%) |
Jul 29, 2009 | 1.050 | 1.150 | 1.050 | 1.120 | 839,247 | -0.06(-5.08%) |
Jul 28, 2009 | 1.260 | 1.260 | 1.070 | 1.180 | 1,099,889 | -0.08(-6.36%) |
Jul 27, 2009 | 1.200 | 1.270 | 1.150 | 1.260 | 1,655,102 | +0.08(+6.78%) |
Jul 24, 2009 | 1.200 | 1.200 | 1.150 | 1.180 | 1,343,980 | +0.05(+4.42%) |
Jul 23, 2009 | 1.100 | 1.190 | 1.060 | 1.130 | 1,903,138 | +0.11(+10.78%) |
Jul 22, 2009 | 0.9700 | 1.070 | 0.9700 | 1.020 | 1,423,876 | +0.05(+5.15%) |
Jul 21, 2009 | 0.9300 | 0.9900 | 0.8800 | 0.9700 | 603,892 | +0.07(+8.09%) |
Jul 20, 2009 | 0.8847 | 0.9300 | 0.8800 | 0.8974 | 491,988 | +0.01(+1.44%) |
Jul 17, 2009 | 0.9031 | 0.9300 | 0.8800 | 0.8847 | 246,601 | -0.02(-1.70%) |
Jul 16, 2009 | 0.9300 | 0.9500 | 0.8800 | 0.9000 | 552,248 | +0.00(+0.00%) |
Jul 15, 2009 | 0.9200 | 0.9400 | 0.8800 | 0.9000 | 563,769 | +0.00(+0.00%) |
Jul 14, 2009 | 0.9500 | 0.9900 | 0.8701 | 0.9000 | 1,031,707 | +0.01(+1.12%) |
Jul 13, 2009 | 0.8710 | 0.9000 | 0.8226 | 0.8900 | 719,900 | +0.09(+10.70%) |
Jul 10, 2009 | 0.8008 | 0.8600 | 0.7500 | 0.8040 | 599,912 | -0.05(-5.41%) |
Jul 09, 2009 | 0.6900 | 0.9199 | 0.6900 | 0.8500 | 1,150,564 | +0.15(+20.57%) |
Jul 08, 2009 | 0.7900 | 0.7999 | 0.6900 | 0.7050 | 1,048,169 | -0.07(-9.25%) |
Jul 07, 2009 | 0.8100 | 0.8200 | 0.7695 | 0.7769 | 789,293 | -0.05(-6.40%) |
Jul 06, 2009 | 0.8800 | 0.8946 | 0.8200 | 0.8300 | 707,980 | -0.05(-5.68%) |
Jul 02, 2009 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 353,975 | -0.04(-4.32%) |
Jul 01, 2009 | 0.9100 | 0.9300 | 0.9000 | 0.9197 | 500,537 | +0.02(+2.19%) |
Jun 30, 2009 | 0.9511 | 0.9700 | 0.8600 | 0.9000 | 964,306 | -0.06(-6.25%) |
Jun 29, 2009 | 1.050 | 1.050 | 0.9500 | 0.9600 | 501,184 | -0.04(-3.98%) |
Jun 26, 2009 | 1.050 | 1.050 | 0.9500 | 0.9998 | 544,391 | +0.01(+0.99%) |
Jun 25, 2009 | 0.9224 | 1.020 | 0.8900 | 0.9900 | 980,480 | +0.07(+7.61%) |
Jun 24, 2009 | 0.9000 | 0.9700 | 0.8800 | 0.9200 | 666,991 | +0.04(+3.95%) |
Jun 23, 2009 | 0.9500 | 0.9500 | 0.8600 | 0.8850 | 889,062 | -0.06(-6.84%) |
Jun 22, 2009 | 0.9600 | 0.9800 | 0.8600 | 0.9500 | 675,387 | -0.08(-7.77%) |
Jun 19, 2009 | 0.8800 | 1.030 | 0.8800 | 1.030 | 1,953,566 | +0.12(+13.19%) |
Jun 18, 2009 | 1.000 | 1.000 | 0.8600 | 0.9100 | 1,981,084 | -0.14(-13.33%) |
Jun 17, 2009 | 1.100 | 1.100 | 0.9900 | 1.050 | 1,063,806 | -0.03(-2.78%) |
Jun 16, 2009 | 1.000 | 1.090 | 1.000 | 1.080 | 1,124,380 | +0.03(+2.86%) |
Jun 15, 2009 | 1.130 | 1.130 | 0.9700 | 1.050 | 2,472,260 | -0.09(-7.89%) |
Jun 12, 2009 | 1.250 | 1.250 | 1.100 | 1.140 | 1,749,838 | -0.07(-5.79%) |
Jun 11, 2009 | 1.200 | 1.220 | 1.160 | 1.210 | 1,413,133 | +0.03(+2.54%) |
Jun 10, 2009 | 1.290 | 1.330 | 1.170 | 1.180 | 2,601,538 | -0.07(-5.60%) |
Jun 09, 2009 | 1.350 | 1.350 | 1.200 | 1.250 | 3,055,543 | -0.10(-7.41%) |
Jun 08, 2009 | 1.370 | 1.580 | 1.240 | 1.350 | 11,704,237 | +0.27(+25.00%) |
Jun 05, 2009 | 1.100 | 1.150 | 1.050 | 1.080 | 2,203,789 | -0.08(-6.90%) |
Jun 04, 2009 | 1.180 | 1.180 | 1.030 | 1.160 | 4,402,986 | -0.01(-0.85%) |
Jun 03, 2009 | 1.180 | 1.320 | 1.140 | 1.170 | 4,154,673 | -0.12(-9.30%) |
Jun 02, 2009 | 1.320 | 1.330 | 1.210 | 1.290 | 6,431,405 | +0.07(+5.74%) |
Jun 01, 2009 | 1.320 | 1.450 | 1.120 | 1.220 | 19,508,118 | +0.52(+74.29%) |
May 29, 2009 | 0.7000 | 0.7700 | 0.6600 | 0.7000 | 5,004,600 | +0.04(+6.06%) |
May 28, 2009 | 0.8000 | 0.8200 | 0.5760 | 0.6600 | 9,653,559 | -0.07(-9.59%) |
May 27, 2009 | 0.4500 | 0.7600 | 0.4500 | 0.7300 | 12,396,791 | +0.29(+65.91%) |
May 26, 2009 | 0.4500 | 0.4600 | 0.3900 | 0.4400 | 1,559,000 | +0.02(+4.76%) |
May 22, 2009 | 0.3650 | 0.4598 | 0.3400 | 0.4200 | 3,811,503 | +0.07(+19.32%) |
May 21, 2009 | 0.3500 | 0.3700 | 0.3500 | 0.3520 | 670,809 | +0.00(+0.00%) |
May 20, 2009 | 0.3600 | 0.3700 | 0.3302 | 0.3520 | 861,920 | +0.00(+0.00%) |
May 19, 2009 | 0.3930 | 0.3930 | 0.3450 | 0.3520 | 708,997 | -0.02(-6.16%) |
May 18, 2009 | 0.4000 | 0.4000 | 0.3710 | 0.3751 | 778,375 | -0.00(-1.26%) |
May 15, 2009 | 0.4500 | 0.4500 | 0.3700 | 0.3799 | 1,422,937 | -0.05(-11.65%) |
May 14, 2009 | 0.4700 | 0.5300 | 0.4000 | 0.4300 | 5,510,329 | +0.07(+19.44%) |
May 13, 2009 | 0.3400 | 0.3800 | 0.3202 | 0.3600 | 1,324,421 | +0.03(+9.09%) |
May 12, 2009 | 0.4000 | 0.4100 | 0.2510 | 0.3300 | 1,665,334 | -0.04(-10.81%) |
May 11, 2009 | 0.4500 | 0.4500 | 0.3500 | 0.3700 | 1,435,279 | -0.04(-9.76%) |
May 08, 2009 | 0.4500 | 0.4792 | 0.3900 | 0.4100 | 4,433,014 | +0.05(+15.49%) |
May 07, 2009 | 0.3150 | 0.3600 | 0.3000 | 0.3550 | 1,805,366 | +0.07(+22.41%) |
May 06, 2009 | 0.2500 | 0.3125 | 0.2500 | 0.2900 | 1,252,051 | +0.04(+16.00%) |
May 05, 2009 | 0.2308 | 0.2659 | 0.2308 | 0.2500 | 596,757 | +0.01(+4.12%) |
May 04, 2009 | 0.2501 | 0.2600 | 0.2400 | 0.2401 | 258,602 | -0.01(-3.96%) |
May 01, 2009 | 0.2497 | 0.2550 | 0.2300 | 0.2500 | 225,920 | +0.01(+4.17%) |
Apr 30, 2009 | 0.2700 | 0.2700 | 0.2217 | 0.2400 | 448,249 | -0.00(-0.54%) |
Apr 29, 2009 | 0.2600 | 0.2699 | 0.2413 | 0.2413 | 380,242 | -0.03(-10.30%) |
Apr 28, 2009 | 0.2470 | 0.2690 | 0.2300 | 0.2690 | 880,833 | +0.03(+12.08%) |
Apr 27, 2009 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 676,674 | +0.01(+4.35%) |
Apr 24, 2009 | 0.2508 | 0.2700 | 0.2210 | 0.2300 | 1,309,730 | +0.01(+5.41%) |
Apr 23, 2009 | 0.2690 | 0.2690 | 0.2110 | 0.2182 | 1,197,251 | -0.03(-13.14%) |
Apr 22, 2009 | 0.3000 | 0.3100 | 0.2405 | 0.2512 | 4,236,882 | -0.04(-13.38%) |
Apr 21, 2009 | 0.1700 | 0.3000 | 0.1700 | 0.2900 | 6,874,894 | +0.13(+81.25%) |
Apr 20, 2009 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 897,900 | -0.02(-11.11%) |
Apr 17, 2009 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 431,399 | -0.00(-0.06%) |
Apr 16, 2009 | 0.1800 | 0.1989 | 0.1711 | 0.1801 | 507,148 | +0.00(+2.27%) |
Apr 15, 2009 | 0.2100 | 0.2200 | 0.1710 | 0.1761 | 1,190,759 | -0.02(-11.95%) |
Apr 14, 2009 | 0.1700 | 0.2300 | 0.1600 | 0.2000 | 3,362,937 | +0.04(+24.92%) |
Apr 13, 2009 | 0.1700 | 0.1700 | 0.1513 | 0.1601 | 171,701 | +0.00(+0.06%) |
Apr 09, 2009 | 0.1610 | 0.1700 | 0.1500 | 0.1600 | 181,748 | +0.00(+0.00%) |
Apr 08, 2009 | 0.1600 | 0.1690 | 0.1450 | 0.1600 | 373,928 | +0.01(+3.23%) |
Apr 07, 2009 | 0.1700 | 0.1700 | 0.1420 | 0.1550 | 225,625 | -0.01(-8.28%) |
Apr 06, 2009 | 0.1600 | 0.1690 | 0.1410 | 0.1690 | 334,426 | +0.00(+0.60%) |
Apr 03, 2009 | 0.1700 | 0.1700 | 0.1560 | 0.1680 | 223,046 | +0.00(+1.88%) |
Apr 02, 2009 | 0.1700 | 0.1800 | 0.1600 | 0.1649 | 526,913 | +0.00(+3.06%) |
Apr 01, 2009 | 0.1598 | 0.1700 | 0.1450 | 0.1600 | 517,995 | +0.02(+16.79%) |
Mar 31, 2009 | 0.1370 | 0.1705 | 0.1255 | 0.1370 | 1,028,724 | +0.00(+0.00%) |
Mar 30, 2009 | 0.1550 | 0.1550 | 0.1211 | 0.1370 | 528,506 | -0.01(-9.27%) |
Mar 26, 2009 | 0.1400 | 0.1690 | 0.1400 | 0.1510 | 1,385,782 | +0.01(+7.86%) |
Mar 25, 2009 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | 834,211 | -0.00(-2.23%) |
Mar 24, 2009 | 0.1294 | 0.1580 | 0.1210 | 0.1432 | 442,474 | +0.02(+19.04%) |
Mar 23, 2009 | 0.1210 | 0.1300 | 0.1200 | 0.1203 | 70,289 | -0.00(-2.98%) |
Mar 20, 2009 | 0.1300 | 0.1300 | 0.1195 | 0.1240 | 122,614 | -0.00(-0.80%) |
Mar 19, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 216,869 | +0.00(+2.04%) |
Mar 18, 2009 | 0.1200 | 0.1300 | 0.1180 | 0.1225 | 363,772 | +0.00(+0.41%) |
Mar 17, 2009 | 0.1300 | 0.1302 | 0.1150 | 0.1220 | 389,479 | -0.01(-6.15%) |
Mar 16, 2009 | 0.1400 | 0.1475 | 0.1250 | 0.1300 | 389,061 | -0.01(-7.01%) |
Mar 13, 2009 | 0.1298 | 0.1600 | 0.1295 | 0.1398 | 401,426 | +0.02(+16.50%) |
Mar 12, 2009 | 0.1290 | 0.1490 | 0.1200 | 0.1200 | 666,425 | +0.00(+0.00%) |
Mar 11, 2009 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 349,200 | +0.00(+2.56%) |
Mar 10, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1170 | 334,847 | -0.00(-2.50%) |
Mar 09, 2009 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 309,280 | +0.01(+9.09%) |
Mar 06, 2009 | 0.1051 | 0.1149 | 0.1005 | 0.1100 | 293,462 | +0.01(+4.76%) |
Mar 05, 2009 | 0.1250 | 0.1250 | 0.0900 | 0.1050 | 1,633,867 | -0.02(-18.98%) |
Mar 04, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1296 | 181,473 | -0.00(-1.82%) |
Mar 02, 2009 | 0.1300 | 0.1320 | 0.1103 | 0.1320 | 376,055 | -0.00(-0.60%) |
Feb 27, 2009 | 0.1600 | 0.1600 | 0.1200 | 0.1328 | 653,335 | -0.01(-6.48%) |
Feb 26, 2009 | 0.1490 | 0.1679 | 0.1400 | 0.1420 | 563,259 | -0.01(-4.70%) |
Feb 25, 2009 | 0.1500 | 0.1550 | 0.1400 | 0.1490 | 123,271 | -0.00(-0.67%) |
Feb 24, 2009 | 0.1388 | 0.1500 | 0.1363 | 0.1500 | 56,084 | +0.02(+12.61%) |
Feb 23, 2009 | 0.1330 | 0.1587 | 0.1330 | 0.1332 | 132,107 | +0.00(+2.38%) |
Feb 20, 2009 | 0.1450 | 0.1497 | 0.1301 | 0.1301 | 419,143 | -0.01(-7.07%) |
Feb 19, 2009 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 531,883 | -0.01(-6.67%) |
Feb 18, 2009 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 558,681 | -0.01(-3.23%) |
Feb 17, 2009 | 0.1800 | 0.1900 | 0.1401 | 0.1550 | 1,128,439 | -0.03(-14.36%) |
Feb 13, 2009 | 0.1830 | 0.1949 | 0.1810 | 0.1810 | 145,359 | +0.00(+0.11%) |
Feb 12, 2009 | 0.1810 | 0.1955 | 0.1800 | 0.1808 | 176,058 | -0.01(-6.27%) |
Feb 11, 2009 | 0.1890 | 0.2000 | 0.1811 | 0.1929 | 191,156 | +0.01(+4.16%) |
Feb 10, 2009 | 0.1950 | 0.2050 | 0.1852 | 0.1852 | 203,854 | -0.01(-5.03%) |
Feb 09, 2009 | 0.1851 | 0.2070 | 0.1851 | 0.1950 | 294,962 | -0.00(-0.46%) |
Feb 06, 2009 | 0.2200 | 0.2200 | 0.1811 | 0.1959 | 1,066,281 | +0.00(+1.29%) |
Feb 05, 2009 | 0.1910 | 0.2325 | 0.1800 | 0.1934 | 1,247,589 | +0.00(+1.26%) |
Feb 04, 2009 | 0.1601 | 0.2197 | 0.1601 | 0.1910 | 832,767 | +0.02(+12.35%) |
Feb 03, 2009 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | 1,556,324 | -0.01(-8.11%) |
Feb 02, 2009 | 0.1900 | 0.1924 | 0.1750 | 0.1850 | 358,155 | -0.01(-4.39%) |
Jan 30, 2009 | 0.1900 | 0.2088 | 0.1900 | 0.1935 | 640,741 | +0.00(+1.31%) |
Jan 29, 2009 | 0.2000 | 0.2111 | 0.1850 | 0.1910 | 1,296,864 | -0.02(-7.95%) |
Jan 28, 2009 | 0.2140 | 0.2297 | 0.2000 | 0.2075 | 870,749 | -0.01(-4.90%) |
Jan 27, 2009 | 0.2297 | 0.2297 | 0.2100 | 0.2182 | 361,659 | -0.01(-5.09%) |
Jan 26, 2009 | 0.2380 | 0.2380 | 0.2150 | 0.2299 | 312,481 | -0.00(-0.04%) |
Jan 23, 2009 | 0.2270 | 0.2725 | 0.2100 | 0.2300 | 668,100 | +0.02(+6.98%) |
Jan 22, 2009 | 0.2200 | 0.2300 | 0.2014 | 0.2150 | 415,661 | -0.01(-2.27%) |
Jan 21, 2009 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 412,146 | +0.01(+4.71%) |
Jan 20, 2009 | 0.2300 | 0.2400 | 0.1910 | 0.2101 | 1,280,482 | -0.01(-6.21%) |
Jan 16, 2009 | 0.2597 | 0.2659 | 0.2200 | 0.2240 | 1,128,419 | -0.02(-6.67%) |
Jan 15, 2009 | 0.3000 | 0.3100 | 0.2290 | 0.2400 | 1,885,346 | -0.04(-14.35%) |
Jan 14, 2009 | 0.3200 | 0.3348 | 0.2555 | 0.2802 | 3,354,999 | -0.04(-12.44%) |
Jan 13, 2009 | 0.2300 | 0.3227 | 0.2250 | 0.3200 | 3,953,267 | +0.09(+39.13%) |
Jan 12, 2009 | 0.2200 | 0.2380 | 0.2110 | 0.2300 | 288,886 | +0.01(+4.45%) |
Jan 09, 2009 | 0.2100 | 0.2399 | 0.2100 | 0.2202 | 197,570 | -0.00(-0.05%) |
Jan 08, 2009 | 0.2203 | 0.2300 | 0.2200 | 0.2203 | 288,268 | -0.01(-4.22%) |
Jan 07, 2009 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 329,582 | -0.00(-0.43%) |
Jan 06, 2009 | 0.2300 | 0.2500 | 0.2280 | 0.2310 | 322,760 | -0.01(-3.75%) |
Jan 05, 2009 | 0.2280 | 0.2500 | 0.2280 | 0.2400 | 324,049 | +0.01(+4.35%) |
Jan 02, 2009 | 0.2480 | 0.2480 | 0.2202 | 0.2300 | 110,338 | +0.01(+4.40%) |
Dec 31, 2008 | 0.2400 | 0.2695 | 0.2105 | 0.2203 | 443,723 | -0.02(-8.21%) |
Dec 30, 2008 | 0.5400 | 0.5400 | 0.2200 | 0.2400 | 2,084,419 | +0.02(+9.09%) |
Dec 29, 2008 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 368,978 | +0.01(+4.76%) |
Dec 26, 2008 | 0.2100 | 0.2190 | 0.2099 | 0.2100 | 238,965 | +0.00(+1.45%) |
Dec 24, 2008 | 0.2002 | 0.2200 | 0.2002 | 0.2070 | 208,536 | +0.01(+3.34%) |
Dec 23, 2008 | 0.2200 | 0.2200 | 0.1910 | 0.2003 | 333,415 | -0.01(-4.62%) |
Dec 22, 2008 | 0.2100 | 0.2390 | 0.2000 | 0.2100 | 316,315 | +0.00(+0.00%) |
Dec 19, 2008 | 0.2237 | 0.2298 | 0.1900 | 0.2100 | 591,873 | -0.01(-4.55%) |
Dec 18, 2008 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | 600,675 | -0.02(-9.09%) |
Dec 17, 2008 | 0.2195 | 0.2900 | 0.1912 | 0.2420 | 2,155,995 | +0.04(+21.00%) |
Dec 16, 2008 | 0.1850 | 0.2400 | 0.1850 | 0.2000 | 1,064,216 | +0.02(+8.11%) |
Dec 15, 2008 | 0.2050 | 0.2200 | 0.1802 | 0.1850 | 492,181 | -0.02(-9.76%) |
Dec 12, 2008 | 0.1800 | 0.2190 | 0.1800 | 0.2050 | 387,554 | +0.02(+10.81%) |
Dec 11, 2008 | 0.1898 | 0.2190 | 0.1800 | 0.1850 | 467,674 | -0.01(-3.44%) |
Dec 10, 2008 | 0.2350 | 0.2350 | 0.1600 | 0.1916 | 1,163,242 | -0.03(-12.91%) |
Dec 09, 2008 | 0.1500 | 0.2500 | 0.1402 | 0.2200 | 1,910,426 | +0.07(+46.67%) |
Dec 08, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 326,900 | +0.01(+6.38%) |
Dec 05, 2008 | 0.1499 | 0.1499 | 0.1400 | 0.1410 | 151,836 | -0.00(-2.89%) |
Dec 04, 2008 | 0.1400 | 0.1600 | 0.1400 | 0.1452 | 190,159 | +0.00(+2.76%) |
Dec 03, 2008 | 0.1480 | 0.1600 | 0.1400 | 0.1413 | 283,513 | -0.01(-8.48%) |
Dec 02, 2008 | 0.1600 | 0.1700 | 0.1500 | 0.1544 | 178,385 | -0.01(-3.50%) |
Dec 01, 2008 | 0.1700 | 0.1800 | 0.1500 | 0.1600 | 360,387 | +0.00(+0.00%) |
Nov 28, 2008 | 0.1639 | 0.1701 | 0.1450 | 0.1600 | 282,602 | -0.01(-3.03%) |
Nov 26, 2008 | 0.1400 | 0.1998 | 0.1400 | 0.1650 | 464,948 | +0.02(+16.20%) |
Nov 25, 2008 | 0.1300 | 0.1800 | 0.1250 | 0.1420 | 644,497 | +0.02(+17.36%) |
Nov 24, 2008 | 0.1400 | 0.1500 | 0.1102 | 0.1210 | 1,035,989 | -0.02(-13.57%) |
Nov 21, 2008 | 0.1510 | 0.1600 | 0.1400 | 0.1400 | 479,647 | -0.00(-1.48%) |
Nov 20, 2008 | 0.1720 | 0.1720 | 0.1400 | 0.1421 | 425,825 | -0.03(-15.16%) |
Nov 19, 2008 | 0.1800 | 0.1850 | 0.1531 | 0.1675 | 371,663 | -0.01(-5.90%) |
Nov 18, 2008 | 0.1900 | 0.2100 | 0.1610 | 0.1780 | 364,480 | -0.00(-1.49%) |
Nov 17, 2008 | 0.2095 | 0.2095 | 0.1703 | 0.1807 | 398,650 | -0.03(-13.46%) |
Nov 14, 2008 | 0.2090 | 0.2350 | 0.1913 | 0.2088 | 380,627 | -0.00(-0.05%) |
Nov 13, 2008 | 0.2300 | 0.2388 | 0.1908 | 0.2089 | 945,422 | -0.03(-12.59%) |
Nov 12, 2008 | 0.2486 | 0.2690 | 0.2100 | 0.2390 | 944,721 | -0.00(-0.42%) |
Nov 11, 2008 | 0.3300 | 0.3400 | 0.2210 | 0.2400 | 1,577,698 | -0.06(-19.87%) |
Nov 10, 2008 | 0.2400 | 0.3300 | 0.2205 | 0.2995 | 2,331,282 | +0.07(+30.90%) |
Nov 07, 2008 | 0.3900 | 0.4000 | 0.2200 | 0.2288 | 5,202,625 | -0.13(-36.44%) |
Nov 06, 2008 | 0.3000 | 0.4900 | 0.3000 | 0.3600 | 8,432,300 | +0.06(+20.04%) |
Nov 05, 2008 | 0.1600 | 0.3333 | 0.1598 | 0.2999 | 6,545,544 | +0.16(+114.21%) |
Nov 04, 2008 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 1,069,400 | +0.01(+7.53%) |
Nov 03, 2008 | 0.1257 | 0.1698 | 0.1100 | 0.1302 | 3,657,141 | -0.03(-18.52%) |
Oct 31, 2008 | 0.1400 | 0.1600 | 0.1395 | 0.1598 | 564,477 | +0.02(+14.14%) |
Oct 30, 2008 | 0.1670 | 0.1670 | 0.1020 | 0.1400 | 415,320 | -0.02(-12.45%) |
Oct 29, 2008 | 0.1580 | 0.1600 | 0.1311 | 0.1599 | 204,986 | +0.01(+7.39%) |
Oct 28, 2008 | 0.1450 | 0.1547 | 0.1200 | 0.1489 | 567,027 | +0.02(+14.54%) |
Oct 27, 2008 | 0.1600 | 0.1600 | 0.1158 | 0.1300 | 1,011,801 | -0.00(-1.66%) |
Oct 24, 2008 | 0.1800 | 0.1899 | 0.1000 | 0.1322 | 1,297,544 | -0.06(-30.42%) |
Oct 23, 2008 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 491,100 | -0.01(-5.00%) |
Oct 22, 2008 | 0.2500 | 0.2500 | 0.1300 | 0.2000 | 572,575 | -0.03(-13.04%) |
Oct 21, 2008 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | 528,282 | -0.02(-8.00%) |
Oct 20, 2008 | 0.2696 | 0.2800 | 0.2300 | 0.2500 | 149,144 | +0.00(+0.00%) |
Oct 17, 2008 | 0.2890 | 0.2900 | 0.2300 | 0.2500 | 145,676 | -0.02(-7.41%) |
Oct 16, 2008 | 0.3800 | 0.3800 | 0.2300 | 0.2700 | 328,104 | -0.01(-3.57%) |
Oct 15, 2008 | 0.3600 | 0.3600 | 0.2500 | 0.2800 | 165,638 | -0.07(-20.00%) |
Oct 14, 2008 | 0.2000 | 0.3990 | 0.2000 | 0.3500 | 500,902 | +0.15(+75.00%) |
Oct 13, 2008 | 0.2000 | 0.2400 | 0.1700 | 0.2000 | 194,100 | -0.02(-9.09%) |
Oct 10, 2008 | 0.2000 | 0.2300 | 0.1800 | 0.2200 | 188,178 | -0.01(-4.35%) |
Oct 09, 2008 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | 165,693 | +0.00(+0.00%) |
Oct 08, 2008 | 0.1608 | 0.2400 | 0.1608 | 0.2300 | 200,348 | -0.01(-4.13%) |
Oct 07, 2008 | 0.2600 | 0.2600 | 0.2300 | 0.2399 | 96,759 | -0.03(-10.75%) |
Oct 06, 2008 | 0.2813 | 0.3000 | 0.2200 | 0.2688 | 225,870 | -0.02(-7.31%) |
Oct 03, 2008 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 130,675 | -0.01(-3.33%) |
Oct 02, 2008 | 0.3100 | 0.3400 | 0.2800 | 0.3000 | 97,160 | -0.04(-11.76%) |