Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.18	19.25	18.84	18.89	433,614	-0.39(-2.05%)
Oct 29, 2009	19.06	19.41	19.05	19.29	287,648	+0.48(+2.56%)
Oct 28, 2009	18.81	18.96	18.69	18.80	307,452	+0.00(+0.00%)
Oct 27, 2009	18.72	18.93	18.61	18.80	303,161	+0.22(+1.20%)
Oct 26, 2009	18.88	18.93	18.48	18.58	332,176	-0.31(-1.63%)
Oct 23, 2009	19.00	19.00	18.88	18.89	357,973	-0.46(-2.36%)
Oct 22, 2009	19.25	19.42	19.19	19.35	157,389	+0.03(+0.14%)
Oct 21, 2009	19.36	19.53	19.31	19.32	210,408	-0.11(-0.54%)
Oct 20, 2009	19.28	19.46	19.27	19.43	132,055	-0.12(-0.60%)
Oct 19, 2009	19.49	19.63	19.34	19.54	146,048	+0.02(+0.10%)
Oct 16, 2009	19.51	19.55	19.27	19.52	254,747	-0.01(-0.06%)
Oct 15, 2009	19.38	19.64	19.38	19.54	116,634	-0.10(-0.50%)
Oct 14, 2009	19.40	19.69	19.29	19.63	520,254	+0.38(+1.97%)
Oct 13, 2009	19.31	19.33	19.15	19.25	118,270	-0.11(-0.58%)
Oct 12, 2009	19.43	19.46	19.30	19.37	301,323	+0.06(+0.32%)
Oct 09, 2009	19.32	19.37	19.17	19.30	150,884	-0.18(-0.90%)
Oct 08, 2009	19.47	19.57	19.39	19.48	96,418	+0.00(+0.00%)
Oct 07, 2009	19.27	19.48	19.27	19.48	93,428	+0.09(+0.46%)
Oct 06, 2009	19.24	19.45	19.24	19.39	137,127	+0.02(+0.10%)
Oct 05, 2009	19.18	19.42	19.13	19.37	113,731	+0.34(+1.76%)
Oct 02, 2009	18.94	19.15	18.90	19.04	118,229	-0.02(-0.08%)
Oct 01, 2009	19.35	19.36	19.04	19.05	175,170	-0.38(-1.95%)
Sep 30, 2009	19.44	19.50	19.28	19.43	149,640	+0.10(+0.53%)
Sep 29, 2009	19.30	19.39	19.21	19.33	118,498	-0.13(-0.68%)
Sep 28, 2009	19.57	19.63	19.30	19.46	184,701	+0.05(+0.24%)
Sep 25, 2009	19.38	19.60	19.32	19.41	187,335	+0.22(+1.14%)
Sep 24, 2009	19.58	19.60	19.12	19.20	266,607	-0.23(-1.19%)
Sep 23, 2009	19.58	19.63	19.39	19.43	167,649	-0.22(-1.11%)
Sep 22, 2009	19.77	19.79	19.55	19.64	262,276	+0.36(+1.84%)
Sep 21, 2009	19.27	19.42	19.21	19.29	110,396	+0.01(+0.04%)
Sep 18, 2009	19.52	19.54	19.26	19.28	255,482	-0.07(-0.38%)
Sep 17, 2009	19.54	19.59	19.30	19.36	252,776	+0.63(+3.38%)
Sep 16, 2009	18.37	18.81	18.32	18.72	234,004	+0.53(+2.92%)
Sep 15, 2009	18.09	18.21	18.03	18.19	216,711	+0.02(+0.13%)
Sep 14, 2009	18.22	18.28	18.14	18.17	98,374	+0.14(+0.78%)
Sep 11, 2009	18.07	18.16	17.99	18.03	124,775	+0.00(+0.00%)
Sep 10, 2009	17.90	18.03	17.79	18.03	141,855	+0.15(+0.85%)
Sep 09, 2009	18.01	18.04	17.79	17.88	215,751	+0.32(+1.80%)
Sep 08, 2009	17.70	17.70	17.51	17.56	208,209	+0.51(+2.98%)
Sep 04, 2009	16.88	17.18	16.82	17.05	88,190	+0.00(+0.02%)
Sep 03, 2009	17.05	17.06	16.83	17.05	110,869	+0.11(+0.62%)
Sep 02, 2009	16.99	17.05	16.88	16.94	125,118	-0.01(-0.07%)
Sep 01, 2009	17.22	17.40	16.93	16.95	264,695	-0.55(-3.13%)
Aug 31, 2009	17.45	17.64	17.40	17.50	260,300	+0.32(+1.86%)
Aug 28, 2009	17.36	17.41	17.09	17.18	138,578	-0.07(-0.39%)
Aug 27, 2009	17.24	17.30	17.07	17.25	160,970	+0.10(+0.59%)
Aug 26, 2009	17.18	17.27	17.09	17.14	180,306	+0.17(+1.01%)
Aug 25, 2009	17.08	17.11	16.93	16.97	179,942	-0.02(-0.09%)
Aug 24, 2009	17.06	17.15	16.92	16.99	277,577	-0.11(-0.64%)
Aug 21, 2009	16.87	17.12	16.84	17.10	223,866	+0.03(+0.18%)
Aug 20, 2009	16.87	17.09	16.86	17.07	190,681	+0.00(+0.02%)
Aug 19, 2009	16.68	17.07	16.64	17.06	304,482	+0.54(+3.24%)
Aug 18, 2009	16.54	16.64	16.47	16.53	185,515	-0.09(-0.54%)
Aug 17, 2009	16.40	16.65	16.38	16.62	143,713	+0.02(+0.12%)
Aug 14, 2009	16.78	16.80	16.52	16.60	432,767	-0.24(-1.44%)
Aug 13, 2009	16.95	16.96	16.75	16.84	260,655	-0.27(-1.55%)
Aug 12, 2009	17.14	17.20	17.04	17.11	85,019	+0.05(+0.32%)
Aug 11, 2009	17.08	17.15	16.98	17.05	99,390	-0.18(-1.07%)
Aug 10, 2009	17.19	17.24	17.04	17.23	117,968	-0.05(-0.32%)
Aug 07, 2009	17.41	17.42	17.18	17.29	142,789	+0.18(+1.05%)
Aug 06, 2009	17.25	17.26	16.97	17.11	269,733	-0.57(-3.23%)
Aug 05, 2009	17.92	17.95	17.53	17.68	235,588	-0.04(-0.24%)
Aug 04, 2009	17.92	17.99	17.70	17.72	335,580	-0.63(-3.43%)
Aug 03, 2009	18.35	18.59	18.20	18.35	284,678	+0.43(+2.38%)
Jul 31, 2009	17.81	18.00	17.78	17.93	207,211	+0.21(+1.17%)
Jul 30, 2009	17.72	17.80	17.63	17.72	283,559	-0.02(-0.11%)
Jul 29, 2009	17.59	17.79	17.50	17.74	217,159	-0.13(-0.74%)
Jul 28, 2009	17.66	17.87	17.57	17.87	328,008	-0.26(-1.44%)
Jul 27, 2009	18.00	18.16	17.90	18.13	180,162	+0.05(+0.26%)
Jul 24, 2009	17.69	18.11	17.67	18.09	3,112	+0.52(+2.94%)
Jul 23, 2009	17.35	17.65	17.31	17.57	202,447	-0.13(-0.73%)
Jul 22, 2009	17.50	17.76	17.45	17.70	162,150	+0.18(+1.03%)
Jul 21, 2009	17.57	17.60	17.39	17.52	95,338	-0.13(-0.75%)
Jul 20, 2009	17.63	17.68	17.41	17.65	565,240	+0.45(+2.59%)
Jul 17, 2009	17.41	17.59	16.93	17.21	1,546,732	-0.22(-1.28%)
Jul 16, 2009	17.32	17.50	17.29	17.43	315,899	+0.01(+0.04%)
Jul 15, 2009	17.44	17.46	17.27	17.42	132,181	+0.28(+1.62%)
Jul 14, 2009	17.15	17.21	17.01	17.14	303,100	-0.36(-2.05%)
Jul 13, 2009	17.24	17.54	17.21	17.50	227,325	+0.14(+0.79%)
Jul 10, 2009	17.39	17.50	17.24	17.37	243,708	-0.28(-1.59%)
Jul 09, 2009	17.63	17.72	17.47	17.65	114,340	+0.02(+0.11%)
Jul 08, 2009	17.77	17.79	17.47	17.63	157,494	+0.13(+0.76%)
Jul 07, 2009	17.67	17.74	17.47	17.50	165,212	-0.40(-2.23%)
Jul 06, 2009	17.74	17.90	17.72	17.89	111,409	+0.18(+1.01%)
Jul 02, 2009	17.75	17.84	17.69	17.72	122,714	-0.02(-0.09%)
Jul 01, 2009	17.80	17.92	17.72	17.73	184,087	+0.15(+0.87%)
Jun 30, 2009	17.59	17.66	17.38	17.58	124,721	+0.02(+0.13%)
Jun 29, 2009	17.30	17.58	17.26	17.55	105,678	+0.11(+0.60%)
Jun 26, 2009	17.30	17.49	17.24	17.45	112,564	-0.08(-0.47%)
Jun 25, 2009	17.23	17.57	17.15	17.53	230,978	+0.35(+2.05%)
Jun 24, 2009	17.32	17.38	17.11	17.18	184,069	-0.41(-2.35%)
Jun 23, 2009	17.63	17.68	17.53	17.59	263,668	+0.36(+2.06%)
Jun 22, 2009	17.25	17.38	17.21	17.24	162,829	-0.07(-0.38%)
Jun 19, 2009	17.41	17.45	17.25	17.30	156,239	-0.06(-0.36%)
Jun 18, 2009	17.41	17.52	17.31	17.37	190,397	-0.06(-0.36%)
Jun 17, 2009	17.29	17.50	17.22	17.43	192,745	+0.60(+3.55%)
Jun 16, 2009	16.78	16.96	16.77	16.83	523,375	+0.05(+0.33%)
Jun 15, 2009	16.64	16.80	16.62	16.78	311,632	-0.34(-1.96%)
Jun 12, 2009	16.82	17.14	16.79	17.11	145,206	+0.20(+1.15%)
Jun 11, 2009	16.84	17.04	16.81	16.92	365,591	+0.16(+0.98%)
Jun 10, 2009	17.01	17.03	16.58	16.75	309,382	-0.17(-1.02%)
Jun 09, 2009	17.00	17.05	16.81	16.93	223,037	+0.39(+2.39%)
Jun 08, 2009	16.53	16.64	16.42	16.53	202,982	+0.04(+0.21%)
Jun 05, 2009	16.80	16.80	16.42	16.50	226,930	-0.58(-3.39%)
Jun 04, 2009	17.16	17.19	16.95	17.07	292,332	+0.29(+1.75%)
Jun 03, 2009	16.90	16.95	16.62	16.78	224,580	-0.06(-0.35%)
Jun 02, 2009	16.74	16.92	16.72	16.84	350,282	+0.18(+1.10%)
Jun 01, 2009	16.64	16.71	16.53	16.66	293,984	+0.17(+1.02%)
May 29, 2009	16.42	16.49	16.20	16.49	225,492	+0.19(+1.17%)
May 28, 2009	16.37	16.38	16.19	16.30	198,023	+0.15(+0.92%)
May 27, 2009	16.45	16.47	16.05	16.15	169,969	-0.19(-1.15%)
May 26, 2009	16.20	16.43	16.16	16.34	246,686	+0.19(+1.19%)
May 22, 2009	16.45	16.45	16.11	16.14	251,122	+0.00(+0.02%)
May 21, 2009	16.20	16.23	15.98	16.14	330,048	-0.20(-1.22%)
May 20, 2009	16.37	16.44	16.32	16.34	377,200	+0.43(+2.70%)
May 19, 2009	15.95	16.00	15.86	15.91	281,232	-0.09(-0.59%)
May 18, 2009	15.96	16.02	15.79	16.00	544,784	+0.38(+2.45%)
May 15, 2009	15.91	15.98	15.51	15.62	298,845	-0.44(-2.72%)
May 14, 2009	16.13	16.18	15.95	16.06	624,214	+0.14(+0.88%)
May 13, 2009	16.22	16.22	15.82	15.92	783,201	+0.23(+1.47%)
May 12, 2009	15.73	15.88	15.57	15.69	802,416	+0.49(+3.21%)
May 11, 2009	15.28	15.35	15.16	15.20	444,786	-0.26(-1.67%)
May 08, 2009	15.28	15.50	15.28	15.46	1,282,763	+0.44(+2.91%)
May 07, 2009	14.93	15.17	14.88	15.02	887,369	+0.40(+2.72%)
May 06, 2009	14.87	14.87	14.57	14.62	1,273,793	+0.19(+1.33%)
May 05, 2009	14.73	14.76	14.34	14.43	504,034	-0.49(-3.27%)
May 04, 2009	15.01	15.09	14.90	14.92	1,022,000	-0.02(-0.16%)
May 01, 2009	14.95	15.11	14.87	14.94	570,166	-0.10(-0.68%)
Apr 30, 2009	15.40	15.47	14.97	15.04	331,170	-0.14(-0.90%)
Apr 29, 2009	15.18	15.28	15.06	15.18	452,540	+0.18(+1.17%)
Apr 28, 2009	14.95	15.10	14.93	15.00	238,015	+0.26(+1.78%)
Apr 27, 2009	14.81	14.95	14.65	14.74	330,128	-0.13(-0.89%)
Apr 24, 2009	15.03	15.05	14.82	14.88	279,638	-0.01(-0.05%)
Apr 23, 2009	14.61	14.90	14.47	14.88	597,434	+0.32(+2.23%)
Apr 22, 2009	14.65	14.74	14.54	14.56	264,442	-0.23(-1.56%)
Apr 21, 2009	14.66	14.85	14.61	14.79	184,834	+0.14(+0.99%)
Apr 20, 2009	14.80	14.84	14.59	14.64	251,624	-0.47(-3.10%)
Apr 17, 2009	15.06	15.20	15.01	15.11	275,096	+0.32(+2.14%)
Apr 16, 2009	14.78	14.86	14.68	14.80	311,965	-0.03(-0.18%)
Apr 15, 2009	14.84	14.87	14.66	14.82	306,200	-0.16(-1.09%)
Apr 14, 2009	14.88	15.00	14.82	14.99	326,011	+0.32(+2.18%)
Apr 13, 2009	14.61	14.69	14.40	14.67	157,878	+0.18(+1.21%)
Apr 09, 2009	14.57	14.81	14.38	14.49	459,803	-0.45(-3.03%)
Apr 08, 2009	15.00	15.04	14.85	14.95	174,471	+0.21(+1.46%)
Apr 07, 2009	14.76	14.93	14.64	14.73	274,246	+0.15(+1.05%)
Apr 06, 2009	14.56	14.72	14.39	14.58	758,006	-0.24(-1.63%)
Apr 03, 2009	14.79	14.82	14.59	14.82	457,271	-0.34(-2.24%)
Apr 02, 2009	15.28	15.40	15.10	15.16	317,702	-0.08(-0.51%)
Apr 01, 2009	15.02	15.29	14.98	15.24	369,467	+0.12(+0.80%)
Mar 31, 2009	15.10	15.23	15.04	15.12	273,007	+0.24(+1.60%)
Mar 30, 2009	14.75	14.91	14.69	14.88	259,322	-0.44(-2.88%)
Mar 26, 2009	15.03	15.44	15.00	15.32	482,942	+0.25(+1.69%)
Mar 25, 2009	14.91	15.18	14.80	15.07	969,636	+1.10(+7.89%)
Mar 24, 2009	13.97	14.12	13.93	13.96	544,302	-0.28(-1.95%)
Mar 23, 2009	13.96	14.28	13.93	14.24	572,677	+0.31(+2.24%)
Mar 20, 2009	13.80	13.95	13.66	13.93	1,041,875	-0.73(-4.98%)
Mar 19, 2009	14.81	14.83	14.59	14.66	715,116	-0.45(-3.00%)
Mar 18, 2009	14.50	15.27	14.46	15.11	927,417	-0.07(-0.44%)
Mar 17, 2009	14.96	15.23	14.85	15.18	499,359	+0.53(+3.60%)
Mar 16, 2009	14.76	14.90	14.54	14.65	1,080,633	-0.53(-3.47%)
Mar 13, 2009	15.09	15.27	15.04	15.18	0	+0.40(+2.72%)
Mar 12, 2009	14.68	14.84	14.49	14.78	1,092,217	+0.32(+2.24%)
Mar 11, 2009	13.69	14.55	13.40	14.45	1,110,823	-0.20(-1.36%)
Mar 10, 2009	15.09	15.12	14.46	14.65	608,586	-0.63(-4.14%)
Mar 09, 2009	15.29	15.57	15.17	15.29	377,287	-0.02(-0.10%)
Mar 06, 2009	15.58	15.65	15.06	15.30	0	-0.23(-1.46%)
Mar 05, 2009	15.88	15.91	15.41	15.53	284,117	-0.47(-2.93%)
Mar 04, 2009	15.49	16.13	15.46	16.00	1,083,769	+0.12(+0.74%)
Mar 02, 2009	16.23	16.40	15.79	15.88	875,265	+0.04(+0.22%)
Feb 27, 2009	16.05	16.16	15.74	15.84	0	-0.37(-2.29%)
Feb 26, 2009	16.64	16.71	16.21	16.22	780,155	-0.41(-2.44%)
Feb 25, 2009	16.85	16.94	16.52	16.62	275,757	-0.81(-4.66%)
Feb 24, 2009	17.31	17.45	17.07	17.43	310,006	+0.62(+3.69%)
Feb 23, 2009	17.42	17.46	16.72	16.81	285,405	-0.24(-1.42%)
Feb 20, 2009	16.89	17.16	16.78	17.05	0	+0.37(+2.20%)
Feb 19, 2009	17.09	17.16	16.66	16.69	176,361	-0.11(-0.63%)
Feb 18, 2009	17.01	17.03	16.64	16.79	215,925	-0.05(-0.32%)
Feb 17, 2009	17.09	17.11	16.85	16.85	191,544	-0.57(-3.27%)
Feb 13, 2009	17.50	17.58	17.38	17.42	106,113	-0.31(-1.74%)
Feb 12, 2009	17.36	17.73	17.27	17.73	259,834	+0.20(+1.11%)
Feb 11, 2009	17.34	17.63	17.33	17.53	228,873	+0.68(+4.03%)
Feb 10, 2009	17.13	17.29	16.66	16.85	442,861	-0.33(-1.93%)
Feb 09, 2009	17.40	17.45	17.03	17.18	442,039	-0.25(-1.46%)
Feb 06, 2009	17.26	17.59	17.23	17.44	456,209	-0.39(-2.17%)
Feb 05, 2009	17.62	18.04	17.54	17.82	610,367	+0.39(+2.24%)
Feb 04, 2009	17.59	17.91	17.32	17.43	483,058	-0.64(-3.52%)
Feb 03, 2009	17.76	18.16	17.64	18.07	256,943	+0.48(+2.71%)
Feb 02, 2009	17.30	17.72	17.27	17.59	201,279	+0.11(+0.63%)
Jan 30, 2009	17.72	17.79	17.42	17.48	0	-0.01(-0.07%)
Jan 29, 2009	17.77	17.86	17.43	17.50	188,684	-0.36(-2.01%)
Jan 28, 2009	17.77	17.96	17.65	17.86	208,350	+0.07(+0.42%)
Jan 27, 2009	17.83	17.90	17.62	17.78	263,156	+0.11(+0.62%)
Jan 26, 2009	17.77	18.07	17.55	17.67	208,263	+0.34(+1.94%)
Jan 23, 2009	16.97	17.48	16.86	17.34	359,214	+0.13(+0.75%)
Jan 22, 2009	17.02	17.25	16.86	17.21	400,168	-0.09(-0.50%)
Jan 21, 2009	16.94	17.35	16.73	17.29	682,410	+0.51(+3.05%)
Jan 20, 2009	17.12	17.13	16.68	16.78	270,975	-0.34(-1.96%)
Jan 16, 2009	17.28	17.36	16.88	17.12	0	-0.17(-0.97%)
Jan 15, 2009	16.99	17.43	16.73	17.29	761,490	+0.29(+1.68%)
Jan 14, 2009	16.99	17.05	16.72	17.00	263,781	-0.27(-1.58%)
Jan 13, 2009	17.11	17.36	17.09	17.27	261,646	-0.02(-0.14%)
Jan 12, 2009	17.43	17.43	17.20	17.30	180,068	-0.10(-0.58%)
Jan 09, 2009	17.68	17.68	17.27	17.40	398,717	-0.69(-3.82%)
Jan 08, 2009	17.80	18.14	17.66	18.09	370,383	+0.05(+0.30%)
Jan 07, 2009	18.01	18.11	17.82	18.04	413,345	+0.03(+0.15%)
Jan 06, 2009	17.97	18.06	17.68	18.01	289,283	-0.18(-0.99%)
Jan 05, 2009	18.08	18.22	17.98	18.19	192,821	-0.43(-2.33%)
Jan 02, 2009	18.66	18.72	18.38	18.62	0	+0.19(+1.04%)
Jan 01, 2009	18.24	18.57	18.24	18.43	0	+0.00(+0.00%)
Dec 31, 2008	18.24	18.57	18.24	18.43	90,384	-0.07(-0.38%)
Dec 30, 2008	18.40	18.53	18.26	18.50	208,854	+0.32(+1.74%)
Dec 29, 2008	18.43	18.43	17.97	18.18	316,624	+0.16(+0.87%)
Dec 26, 2008	17.91	18.03	17.89	18.03	0	+0.27(+1.54%)
Dec 24, 2008	17.79	17.85	17.58	17.75	79,750	+0.02(+0.11%)
Dec 23, 2008	18.11	18.14	17.66	17.73	232,217	-0.19(-1.05%)
Dec 22, 2008	17.98	18.09	17.68	17.92	268,138	+0.11(+0.64%)
Dec 19, 2008	17.90	17.93	17.60	17.81	229,134	-0.09(-0.52%)
Dec 18, 2008	18.20	18.34	17.79	17.90	368,822	-0.68(-3.66%)
Dec 17, 2008	18.26	18.71	18.23	18.58	310,091	-0.21(-1.12%)
Dec 16, 2008	18.06	18.85	17.97	18.79	559,409	+0.72(+4.00%)
Dec 15, 2008	18.04	18.14	17.80	18.07	276,878	+0.37(+2.07%)
Dec 12, 2008	17.43	17.79	17.43	17.70	0	+0.40(+2.30%)
Dec 11, 2008	17.50	17.73	17.22	17.30	240,974	+0.23(+1.33%)
Dec 10, 2008	17.08	17.22	16.89	17.08	322,258	+0.15(+0.88%)
Dec 09, 2008	16.98	17.20	16.70	16.93	337,001	-0.62(-3.56%)
Dec 08, 2008	17.45	17.68	17.33	17.55	335,680	+0.07(+0.38%)
Dec 05, 2008	16.98	17.54	16.73	17.49	0	+0.26(+1.50%)
Dec 04, 2008	17.00	17.43	16.90	17.23	610,058	-0.27(-1.56%)
Dec 03, 2008	17.20	17.51	16.95	17.50	807,974	+0.59(+3.49%)
Dec 02, 2008	16.92	17.05	16.55	16.91	733,566	+0.66(+4.06%)
Dec 01, 2008	16.65	16.69	16.24	16.25	347,436	-0.91(-5.32%)
Nov 28, 2008	16.95	17.17	16.84	17.17	243,890	-0.25(-1.44%)
Nov 26, 2008	17.23	17.49	16.99	17.42	446,524	-0.60(-3.34%)
Nov 25, 2008	18.25	18.46	17.66	18.02	459,885	-0.11(-0.62%)
Nov 24, 2008	17.75	18.33	16.90	18.13	567,772	+1.38(+8.21%)
Nov 21, 2008	16.72	16.81	16.05	16.76	1,042,400	+0.72(+4.48%)
Nov 20, 2008	16.96	17.30	15.75	16.04	1,066,326	-0.87(-5.13%)
Nov 19, 2008	17.82	17.91	16.87	16.91	286,903	-1.13(-6.26%)
Nov 18, 2008	17.77	18.18	17.57	18.04	262,470	+0.40(+2.26%)
Nov 17, 2008	17.45	18.05	17.31	17.64	289,900	-0.16(-0.90%)
Nov 14, 2008	17.70	18.40	17.69	17.80	0	-0.89(-4.79%)
Nov 13, 2008	17.59	18.77	17.27	18.69	498,328	+1.79(+10.56%)
Nov 12, 2008	17.07	17.32	16.81	16.91	251,667	-0.28(-1.64%)
Nov 11, 2008	17.33	17.52	17.05	17.19	290,336	+0.38(+2.28%)
Nov 10, 2008	17.32	17.35	16.72	16.80	208,849	-0.47(-2.74%)
Nov 07, 2008	16.89	17.29	16.75	17.28	0	+0.76(+4.59%)
Nov 06, 2008	16.93	17.05	16.29	16.52	1,148,260	+0.05(+0.28%)
Nov 05, 2008	16.88	17.03	16.47	16.47	693,717	-1.38(-7.72%)
Nov 04, 2008	17.15	18.00	17.15	17.85	453,390	+0.74(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.