Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 89.78 | 89.80 | 89.70 | 89.72 | 0 | -0.47(-0.52%) |
Sep 29, 2009 | 90.18 | 90.18 | 90.18 | 90.18 | 0 | +0.49(+0.54%) |
Sep 28, 2009 | 89.64 | 89.69 | 89.61 | 89.69 | 0 | +0.06(+0.07%) |
Sep 25, 2009 | 89.64 | 89.64 | 89.64 | 0 | -1.62(-1.78%) | |
Sep 24, 2009 | 91.31 | 91.31 | 91.23 | 91.25 | 0 | -0.24(-0.26%) |
Sep 23, 2009 | 91.31 | 91.52 | 91.31 | 91.50 | 0 | +0.33(+0.36%) |
Sep 22, 2009 | 91.16 | 91.19 | 91.14 | 91.17 | 0 | -0.89(-0.97%) |
Sep 21, 2009 | 92.06 | 92.06 | 92.06 | 0 | +0.61(+0.67%) | |
Sep 18, 2009 | 91.44 | 91.44 | 91.44 | 0 | +0.30(+0.33%) | |
Sep 17, 2009 | 91.14 | 91.14 | 91.14 | 91.14 | 0 | +0.23(+0.26%) |
Sep 16, 2009 | 90.89 | 90.94 | 90.88 | 90.91 | 0 | -0.11(-0.12%) |
Sep 15, 2009 | 91.06 | 91.09 | 91.00 | 91.02 | 0 | +0.14(+0.15%) |
Sep 14, 2009 | 90.91 | 90.92 | 90.88 | 90.88 | 0 | +0.15(+0.17%) |
Sep 11, 2009 | 90.72 | 90.72 | 90.72 | 0 | -1.04(-1.13%) | |
Sep 10, 2009 | 91.78 | 91.80 | 91.75 | 91.77 | 0 | -0.21(-0.23%) |
Sep 09, 2009 | 92.06 | 92.08 | 91.94 | 91.97 | 0 | -0.33(-0.36%) |
Sep 08, 2009 | 92.34 | 92.36 | 92.30 | 92.31 | 0 | -0.72(-0.77%) |
Sep 07, 2009 | 93.03 | 93.06 | 93.00 | 93.03 | 0 | +0.01(+0.01%) |
Sep 04, 2009 | 93.02 | 93.02 | 93.02 | 0 | +0.40(+0.43%) | |
Sep 03, 2009 | 92.61 | 92.62 | 92.59 | 92.61 | 0 | +0.37(+0.40%) |
Sep 02, 2009 | 92.22 | 92.28 | 92.22 | 92.25 | 0 | -0.70(-0.75%) |
Sep 01, 2009 | 92.86 | 92.94 | 92.86 | 92.94 | 0 | -0.04(-0.04%) |
Aug 31, 2009 | 93.03 | 93.12 | 92.95 | 92.98 | 0 | -0.60(-0.64%) |
Aug 28, 2009 | 93.58 | 93.58 | 93.58 | 0 | +0.12(+0.13%) | |
Aug 27, 2009 | 93.48 | 93.52 | 93.42 | 93.47 | 0 | -0.78(-0.83%) |
Aug 26, 2009 | 94.25 | 94.28 | 94.19 | 94.25 | 0 | +0.04(+0.04%) |
Aug 25, 2009 | 94.20 | 94.22 | 94.19 | 94.20 | 0 | -0.30(-0.32%) |
Aug 24, 2009 | 94.50 | 95.06 | 94.42 | 94.50 | 0 | +0.11(+0.12%) |
Aug 21, 2009 | 94.17 | 94.72 | 93.42 | 94.39 | 0 | +0.19(+0.20%) |
Aug 20, 2009 | 94.20 | 94.22 | 94.17 | 94.20 | 0 | +0.14(+0.15%) |
Aug 19, 2009 | 94.91 | 94.95 | 93.67 | 94.06 | 0 | -0.66(-0.70%) |
Aug 18, 2009 | 94.69 | 94.75 | 94.69 | 94.72 | 0 | +0.24(+0.25%) |
Aug 17, 2009 | 94.50 | 94.53 | 94.47 | 94.48 | 0 | -0.42(-0.44%) |
Aug 14, 2009 | 95.38 | 95.47 | 94.42 | 94.91 | 0 | -0.47(-0.49%) |
Aug 13, 2009 | 96.12 | 96.48 | 95.05 | 95.38 | 0 | -0.75(-0.78%) |
Aug 12, 2009 | 96.06 | 96.75 | 95.12 | 96.12 | 0 | +0.17(+0.18%) |
Aug 11, 2009 | 96.91 | 97.05 | 95.77 | 95.95 | 0 | -1.12(-1.15%) |
Aug 10, 2009 | 97.51 | 97.53 | 96.91 | 97.08 | 0 | -0.48(-0.49%) |
Aug 07, 2009 | 97.56 | 97.56 | 97.56 | 0 | +2.14(+2.24%) | |
Aug 06, 2009 | 94.92 | 95.81 | 94.78 | 95.42 | 0 | +0.50(+0.53%) |
Aug 05, 2009 | 94.91 | 94.94 | 94.88 | 94.92 | 0 | -0.31(-0.33%) |
Aug 04, 2009 | 95.30 | 95.30 | 95.22 | 95.22 | 0 | -0.04(-0.04%) |
Aug 03, 2009 | 94.83 | 95.42 | 94.59 | 95.27 | 0 | +0.59(+0.62%) |
Jul 31, 2009 | 95.52 | 95.83 | 94.50 | 94.67 | 0 | -0.89(-0.93%) |
Jul 30, 2009 | 95.03 | 95.88 | 94.83 | 95.56 | 0 | +0.50(+0.53%) |
Jul 29, 2009 | 95.09 | 95.16 | 95.06 | 95.06 | 0 | +0.56(+0.59%) |
Jul 28, 2009 | 94.50 | 94.52 | 94.44 | 94.50 | 0 | -0.69(-0.72%) |
Jul 27, 2009 | 95.19 | 95.22 | 95.19 | 95.19 | 0 | +0.32(+0.34%) |
Jul 24, 2009 | 94.88 | 94.88 | 94.88 | 0 | -0.15(-0.16%) | |
Jul 23, 2009 | 93.56 | 95.30 | 93.53 | 95.03 | 0 | +1.43(+1.53%) |
Jul 22, 2009 | 93.69 | 93.84 | 93.09 | 93.59 | 0 | -0.05(-0.05%) |
Jul 21, 2009 | 93.72 | 93.72 | 93.61 | 93.64 | 0 | -0.57(-0.60%) |
Jul 20, 2009 | 94.19 | 94.27 | 94.17 | 94.22 | 0 | -0.01(-0.01%) |
Jul 17, 2009 | 94.22 | 94.22 | 94.22 | 0 | +0.45(+0.48%) | |
Jul 16, 2009 | 94.17 | 94.44 | 93.28 | 93.78 | 0 | -0.47(-0.50%) |
Jul 15, 2009 | 93.48 | 94.45 | 93.27 | 94.25 | 0 | +0.62(+0.66%) |
Jul 14, 2009 | 93.58 | 93.64 | 93.58 | 93.62 | 0 | +0.60(+0.64%) |
Jul 13, 2009 | 92.98 | 93.03 | 92.97 | 93.03 | 0 | +0.43(+0.46%) |
Jul 10, 2009 | 92.59 | 92.59 | 92.59 | 0 | -0.38(-0.41%) | |
Jul 09, 2009 | 92.94 | 93.02 | 92.94 | 92.97 | 0 | +0.26(+0.28%) |
Jul 08, 2009 | 94.69 | 94.73 | 91.81 | 92.72 | 0 | -2.04(-2.15%) |
Jul 07, 2009 | 94.86 | 94.88 | 94.73 | 94.75 | 0 | -0.48(-0.51%) |
Jul 06, 2009 | 95.24 | 95.24 | 95.24 | 95.24 | 0 | -0.79(-0.82%) |
Jul 03, 2009 | 96.03 | 96.03 | 96.03 | 0 | +0.12(+0.13%) | |
Jul 02, 2009 | 96.55 | 96.88 | 95.72 | 95.91 | 0 | -0.64(-0.67%) |
Jul 01, 2009 | 96.55 | 96.55 | 96.55 | 96.55 | 0 | +0.23(+0.24%) |
Jun 30, 2009 | 96.23 | 96.50 | 95.31 | 96.31 | 0 | +0.23(+0.24%) |
Jun 29, 2009 | 95.35 | 96.19 | 95.16 | 96.08 | 0 | +0.93(+0.98%) |
Jun 26, 2009 | 95.16 | 95.16 | 95.16 | 0 | -0.78(-0.81%) | |
Jun 25, 2009 | 95.94 | 96.00 | 95.91 | 95.94 | 0 | +0.20(+0.21%) |
Jun 24, 2009 | 95.12 | 96.02 | 95.08 | 95.73 | 0 | +0.50(+0.53%) |
Jun 23, 2009 | 95.73 | 95.89 | 94.89 | 95.23 | 0 | -0.71(-0.74%) |
Jun 22, 2009 | 96.15 | 96.28 | 95.72 | 95.94 | 0 | -0.34(-0.35%) |
Jun 19, 2009 | 96.59 | 97.19 | 96.00 | 96.28 | 0 | -0.28(-0.30%) |
Jun 18, 2009 | 96.59 | 96.60 | 96.52 | 96.57 | 0 | +0.89(+0.93%) |
Jun 17, 2009 | 95.69 | 95.73 | 95.65 | 95.68 | 0 | -0.69(-0.72%) |
Jun 16, 2009 | 96.41 | 96.41 | 96.30 | 96.37 | 0 | -1.41(-1.44%) |
Jun 15, 2009 | 97.83 | 97.84 | 97.73 | 97.78 | 0 | -0.64(-0.65%) |
Jun 12, 2009 | 98.42 | 98.42 | 98.42 | 0 | +0.70(+0.71%) | |
Jun 11, 2009 | 97.74 | 97.75 | 97.68 | 97.72 | 0 | -0.46(-0.47%) |
Jun 10, 2009 | 98.27 | 98.28 | 98.13 | 98.18 | 0 | +0.74(+0.76%) |
Jun 09, 2009 | 97.40 | 97.47 | 97.35 | 97.44 | 0 | -1.06(-1.08%) |
Jun 08, 2009 | 98.47 | 98.51 | 98.45 | 98.50 | 0 | -0.19(-0.19%) |
Jun 05, 2009 | 96.70 | 98.92 | 96.54 | 98.69 | 0 | +1.98(+2.04%) |
Jun 04, 2009 | 96.70 | 96.77 | 96.61 | 96.71 | 0 | +0.78(+0.81%) |
Jun 03, 2009 | 95.94 | 96.04 | 95.90 | 95.93 | 0 | +0.27(+0.28%) |
Jun 02, 2009 | 95.64 | 95.74 | 95.61 | 95.66 | 0 | -0.90(-0.93%) |
Jun 01, 2009 | 96.61 | 96.68 | 96.53 | 96.56 | 0 | +1.11(+1.16%) |
May 29, 2009 | 95.45 | 95.45 | 95.45 | 0 | -1.38(-1.42%) | |
May 28, 2009 | 96.96 | 96.99 | 96.74 | 96.83 | 0 | +1.46(+1.53%) |
May 27, 2009 | 95.31 | 95.41 | 95.25 | 95.37 | 0 | +0.37(+0.39%) |
May 26, 2009 | 94.93 | 95.05 | 94.90 | 95.00 | 0 | +0.18(+0.19%) |
May 25, 2009 | 94.83 | 94.89 | 94.77 | 94.82 | 0 | +0.39(+0.41%) |
May 23, 2009 | 94.43 | 94.43 | 94.43 | 0 | -0.36(-0.39%) | |
May 22, 2009 | 94.35 | 94.94 | 93.82 | 94.80 | 0 | +0.53(+0.56%) |
May 21, 2009 | 94.35 | 94.38 | 94.19 | 94.27 | 0 | -0.61(-0.64%) |
May 20, 2009 | 94.84 | 94.97 | 94.80 | 94.88 | 0 | -1.23(-1.28%) |
May 19, 2009 | 96.00 | 96.15 | 95.97 | 96.11 | 0 | -0.22(-0.23%) |
May 18, 2009 | 96.27 | 96.40 | 96.19 | 96.33 | 0 | +1.05(+1.11%) |
May 15, 2009 | 95.28 | 95.28 | 95.28 | 0 | -0.77(-0.81%) | |
May 14, 2009 | 95.97 | 96.10 | 95.94 | 96.05 | 0 | +0.70(+0.73%) |
May 13, 2009 | 95.30 | 95.41 | 95.11 | 95.35 | 0 | -1.13(-1.17%) |
May 12, 2009 | 96.35 | 96.51 | 96.31 | 96.48 | 0 | -1.04(-1.07%) |
May 11, 2009 | 97.39 | 97.59 | 97.34 | 97.52 | 0 | -0.97(-0.98%) |
May 08, 2009 | 98.48 | 98.48 | 98.48 | 0 | -0.69(-0.69%) | |
May 07, 2009 | 99.28 | 99.32 | 99.14 | 99.17 | 0 | +0.79(+0.80%) |
May 06, 2009 | 98.44 | 98.48 | 98.32 | 98.38 | 0 | -0.60(-0.61%) |
May 05, 2009 | 98.93 | 99.01 | 98.88 | 98.98 | 0 | +0.05(+0.05%) |
May 04, 2009 | 98.81 | 98.98 | 98.78 | 98.94 | 0 | -0.19(-0.19%) |
May 01, 2009 | 99.12 | 99.12 | 99.12 | 0 | +0.53(+0.53%) | |
Apr 30, 2009 | 98.57 | 98.63 | 98.50 | 98.60 | 0 | +1.08(+1.11%) |
Apr 29, 2009 | 97.66 | 97.70 | 97.47 | 97.52 | 0 | +1.08(+1.12%) |
Apr 28, 2009 | 96.42 | 96.51 | 96.39 | 96.44 | 0 | -0.25(-0.26%) |
Apr 27, 2009 | 96.70 | 96.74 | 96.64 | 96.69 | 0 | -0.56(-0.57%) |
Apr 24, 2009 | 98.02 | 98.08 | 96.62 | 97.25 | 0 | -0.71(-0.73%) |
Apr 23, 2009 | 98.02 | 98.05 | 97.90 | 97.96 | 0 | -0.17(-0.17%) |
Apr 22, 2009 | 97.97 | 98.17 | 97.94 | 98.13 | 0 | -0.49(-0.50%) |
Apr 21, 2009 | 98.65 | 98.70 | 98.55 | 98.62 | 0 | +0.54(+0.55%) |
Apr 20, 2009 | 98.01 | 98.12 | 97.96 | 98.08 | 0 | -0.98(-0.99%) |
Apr 17, 2009 | 99.38 | 99.77 | 98.69 | 99.06 | 0 | -0.27(-0.27%) |
Apr 16, 2009 | 99.38 | 99.42 | 99.29 | 99.33 | 0 | +0.03(+0.03%) |
Apr 15, 2009 | 99.36 | 99.39 | 99.24 | 99.30 | 0 | +0.38(+0.38%) |
Apr 14, 2009 | 98.83 | 98.96 | 98.78 | 98.92 | 0 | -1.15(-1.15%) |
Apr 13, 2009 | 100.08 | 100.15 | 100.03 | 100.07 | 0 | -0.22(-0.22%) |
Apr 10, 2009 | 100.29 | 100.29 | 100.29 | 0 | -0.16(-0.16%) | |
Apr 09, 2009 | 100.46 | 100.53 | 100.39 | 100.45 | 0 | +0.72(+0.72%) |
Apr 08, 2009 | 99.76 | 99.81 | 99.63 | 99.73 | 0 | -0.98(-0.97%) |
Apr 07, 2009 | 100.53 | 100.76 | 100.46 | 100.71 | 0 | -0.09(-0.09%) |
Apr 06, 2009 | 101.06 | 101.09 | 100.75 | 100.80 | 0 | +0.48(+0.48%) |
Apr 03, 2009 | 99.61 | 100.40 | 99.32 | 100.31 | 0 | +0.73(+0.74%) |
Apr 02, 2009 | 99.61 | 99.70 | 99.47 | 99.58 | 0 | +0.91(+0.92%) |
Apr 01, 2009 | 98.66 | 98.72 | 98.60 | 98.67 | 0 | -0.31(-0.31%) |
Mar 31, 2009 | 98.91 | 99.02 | 98.87 | 98.98 | 0 | +1.56(+1.60%) |
Mar 30, 2009 | 97.45 | 97.48 | 97.39 | 97.42 | 0 | -1.27(-1.29%) |
Mar 26, 2009 | 97.54 | 98.91 | 97.49 | 98.69 | 0 | +1.22(+1.25%) |
Mar 25, 2009 | 97.63 | 97.69 | 97.45 | 97.47 | 0 | -0.53(-0.54%) |
Mar 24, 2009 | 97.81 | 98.02 | 97.79 | 98.00 | 0 | +0.97(+1.00%) |
Mar 23, 2009 | 97.03 | 97.19 | 97.02 | 97.03 | 0 | +1.06(+1.10%) |
Mar 20, 2009 | 95.97 | 95.97 | 95.97 | 0 | +1.44(+1.52%) | |
Mar 19, 2009 | 96.20 | 96.64 | 93.53 | 94.53 | 0 | -1.49(-1.55%) |
Mar 18, 2009 | 95.84 | 96.25 | 95.84 | 96.03 | 0 | -2.60(-2.64%) |
Mar 17, 2009 | 98.59 | 98.67 | 98.58 | 98.62 | 0 | +0.41(+0.42%) |
Mar 16, 2009 | 98.20 | 98.30 | 98.12 | 98.22 | 0 | +0.28(+0.29%) |
Mar 13, 2009 | 97.94 | 97.94 | 97.94 | 0 | +0.29(+0.30%) | |
Mar 12, 2009 | 97.78 | 97.81 | 97.47 | 97.64 | 0 | +0.27(+0.28%) |
Mar 11, 2009 | 97.31 | 97.39 | 97.27 | 97.38 | 0 | -1.30(-1.32%) |
Mar 10, 2009 | 98.71 | 98.75 | 98.64 | 98.67 | 0 | -0.18(-0.18%) |
Mar 09, 2009 | 98.81 | 98.87 | 98.77 | 98.86 | 0 | +0.45(+0.46%) |
Mar 06, 2009 | 98.41 | 98.41 | 98.41 | 0 | +0.23(+0.24%) | |
Mar 05, 2009 | 98.06 | 98.23 | 98.01 | 98.17 | 0 | -0.91(-0.92%) |
Mar 04, 2009 | 99.16 | 99.21 | 99.05 | 99.08 | 0 | +1.89(+1.94%) |
Mar 02, 2009 | 97.07 | 97.22 | 97.04 | 97.19 | 0 | -0.37(-0.37%) |
Feb 27, 2009 | 97.56 | 97.56 | 97.56 | 0 | -0.96(-0.97%) | |
Feb 26, 2009 | 98.55 | 98.61 | 98.52 | 98.52 | 0 | +1.09(+1.12%) |
Feb 25, 2009 | 97.44 | 97.44 | 97.41 | 97.42 | 0 | +0.67(+0.69%) |
Feb 24, 2009 | 96.72 | 96.78 | 96.70 | 96.75 | 0 | +2.37(+2.51%) |
Feb 23, 2009 | 94.45 | 94.50 | 94.38 | 94.39 | 0 | +1.34(+1.44%) |
Feb 20, 2009 | 93.05 | 93.05 | 93.05 | 0 | -1.02(-1.08%) | |
Feb 19, 2009 | 94.17 | 94.17 | 94.06 | 94.06 | 0 | +0.44(+0.47%) |
Feb 18, 2009 | 93.69 | 93.70 | 93.56 | 93.62 | 0 | +1.16(+1.25%) |
Feb 17, 2009 | 92.37 | 92.54 | 92.30 | 92.47 | 0 | +0.76(+0.83%) |
Feb 16, 2009 | 91.69 | 91.77 | 91.61 | 91.71 | 0 | -0.18(-0.20%) |
Feb 13, 2009 | 91.89 | 91.89 | 91.89 | 0 | +1.12(+1.23%) | |
Feb 12, 2009 | 90.83 | 90.90 | 90.74 | 90.77 | 0 | +0.53(+0.59%) |
Feb 11, 2009 | 90.40 | 90.43 | 90.20 | 90.24 | 0 | -0.21(-0.23%) |
Feb 10, 2009 | 90.32 | 90.54 | 90.29 | 90.45 | 0 | -0.99(-1.08%) |
Feb 09, 2009 | 91.46 | 91.52 | 91.35 | 91.44 | 0 | -0.39(-0.42%) |
Feb 06, 2009 | 91.83 | 91.83 | 91.83 | 0 | +0.54(+0.59%) | |
Feb 05, 2009 | 91.13 | 91.36 | 91.09 | 91.29 | 0 | +1.98(+2.22%) |
Feb 04, 2009 | 89.33 | 89.40 | 89.28 | 89.31 | 0 | -0.07(-0.08%) |
Feb 03, 2009 | 89.41 | 89.47 | 89.31 | 89.38 | 0 | +0.00(+0.00%) |
Feb 02, 2009 | 89.44 | 89.48 | 89.30 | 89.38 | 0 | -0.45(-0.50%) |
Jan 30, 2009 | 89.83 | 89.83 | 89.83 | 0 | -0.19(-0.21%) | |
Jan 29, 2009 | 90.04 | 90.10 | 89.88 | 90.02 | 0 | -0.44(-0.49%) |
Jan 28, 2009 | 90.41 | 90.52 | 90.33 | 90.46 | 0 | +1.27(+1.42%) |
Jan 27, 2009 | 89.12 | 89.39 | 89.09 | 89.19 | 0 | +0.06(+0.07%) |
Jan 26, 2009 | 89.09 | 89.16 | 88.94 | 89.13 | 0 | +0.30(+0.34%) |
Jan 23, 2009 | 88.83 | 88.83 | 88.83 | 0 | -0.07(-0.08%) | |
Jan 22, 2009 | 88.87 | 88.95 | 88.81 | 88.90 | 0 | -0.25(-0.28%) |
Jan 21, 2009 | 89.39 | 89.45 | 89.04 | 89.15 | 0 | -0.64(-0.71%) |
Jan 20, 2009 | 89.73 | 89.83 | 89.68 | 89.79 | 0 | -0.77(-0.85%) |
Jan 19, 2009 | 90.56 | 90.64 | 90.44 | 90.56 | 0 | -0.15(-0.17%) |
Jan 16, 2009 | 90.71 | 90.71 | 90.71 | 0 | +0.74(+0.82%) | |
Jan 15, 2009 | 89.89 | 90.07 | 89.85 | 89.97 | 0 | +1.03(+1.16%) |
Jan 14, 2009 | 88.92 | 88.99 | 88.86 | 88.94 | 0 | -0.46(-0.51%) |
Jan 13, 2009 | 89.37 | 89.48 | 89.34 | 89.40 | 0 | +0.14(+0.16%) |
Jan 12, 2009 | 89.29 | 89.36 | 89.21 | 89.26 | 0 | -1.19(-1.32%) |
Jan 09, 2009 | 90.45 | 90.45 | 90.45 | 0 | -0.88(-0.96%) | |
Jan 08, 2009 | 91.21 | 91.40 | 91.17 | 91.33 | 0 | -1.34(-1.45%) |
Jan 07, 2009 | 92.59 | 92.76 | 92.56 | 92.67 | 0 | -0.67(-0.72%) |
Jan 06, 2009 | 93.45 | 93.48 | 93.30 | 93.34 | 0 | +0.06(+0.06%) |
Jan 05, 2009 | 93.20 | 93.36 | 93.17 | 93.28 | 0 | +1.46(+1.59%) |
Jan 02, 2009 | 91.82 | 91.82 | 91.82 | 0 | +1.01(+1.11%) | |
Jan 01, 2009 | 90.90 | 90.93 | 90.70 | 90.81 | 0 | +0.12(+0.14%) |
Dec 31, 2008 | 90.69 | 90.69 | 90.69 | 0 | +0.45(+0.50%) | |
Dec 30, 2008 | 90.24 | 90.30 | 90.13 | 90.23 | 0 | -0.44(-0.49%) |
Dec 29, 2008 | 90.71 | 90.78 | 90.64 | 90.67 | 0 | -0.13(-0.14%) |
Dec 26, 2008 | 90.80 | 90.80 | 90.80 | 0 | +0.33(+0.36%) | |
Dec 25, 2008 | 90.43 | 90.52 | 90.40 | 90.47 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 90.41 | 90.51 | 90.38 | 90.47 | 0 | -0.45(-0.49%) |
Dec 23, 2008 | 90.91 | 91.00 | 90.87 | 90.92 | 0 | +0.69(+0.76%) |
Dec 22, 2008 | 90.23 | 90.28 | 90.16 | 90.23 | 0 | +0.85(+0.95%) |
Dec 19, 2008 | 89.38 | 89.38 | 89.38 | 0 | +0.01(+0.01%) | |
Dec 18, 2008 | 89.59 | 89.63 | 89.34 | 89.37 | 0 | +2.03(+2.32%) |
Dec 17, 2008 | 87.34 | 87.45 | 87.31 | 87.34 | 0 | -1.70(-1.91%) |
Dec 16, 2008 | 89.00 | 89.19 | 88.97 | 89.04 | 0 | -1.66(-1.83%) |
Dec 15, 2008 | 90.61 | 90.73 | 90.58 | 90.70 | 0 | -0.55(-0.60%) |
Dec 12, 2008 | 91.25 | 91.25 | 91.25 | 0 | -0.27(-0.30%) | |
Dec 11, 2008 | 91.47 | 91.57 | 91.36 | 91.52 | 0 | -1.36(-1.46%) |
Dec 10, 2008 | 92.79 | 92.91 | 92.72 | 92.88 | 0 | +0.62(+0.67%) |
Dec 09, 2008 | 92.29 | 92.35 | 92.23 | 92.26 | 0 | -0.71(-0.76%) |
Dec 08, 2008 | 92.92 | 93.01 | 92.88 | 92.97 | 0 | +0.30(+0.32%) |
Dec 05, 2008 | 92.67 | 92.67 | 92.67 | 0 | +0.22(+0.24%) | |
Dec 04, 2008 | 92.26 | 92.48 | 92.23 | 92.45 | 0 | -0.86(-0.92%) |
Dec 03, 2008 | 93.34 | 93.40 | 93.27 | 93.31 | 0 | +0.04(+0.04%) |
Dec 02, 2008 | 93.18 | 93.37 | 93.14 | 93.27 | 0 | +0.06(+0.06%) |
Dec 01, 2008 | 93.01 | 93.25 | 92.98 | 93.21 | 0 | -2.39(-2.50%) |
Nov 28, 2008 | 95.60 | 95.60 | 95.60 | 0 | +0.19(+0.20%) | |
Nov 27, 2008 | 95.35 | 95.49 | 95.32 | 95.41 | 0 | -0.15(-0.16%) |
Nov 26, 2008 | 95.41 | 95.60 | 95.37 | 95.56 | 0 | +0.21(+0.22%) |
Nov 25, 2008 | 95.33 | 95.38 | 95.23 | 95.35 | 0 | -1.65(-1.70%) |
Nov 24, 2008 | 97.07 | 97.10 | 96.91 | 97.00 | 0 | +1.05(+1.09%) |
Nov 21, 2008 | 95.95 | 95.95 | 95.95 | 0 | +1.76(+1.87%) | |
Nov 20, 2008 | 94.19 | 94.37 | 94.09 | 94.19 | 0 | -1.67(-1.74%) |
Nov 19, 2008 | 95.77 | 96.00 | 95.74 | 95.86 | 0 | -0.96(-0.99%) |
Nov 18, 2008 | 96.95 | 96.99 | 96.74 | 96.82 | 0 | +0.40(+0.41%) |
Nov 17, 2008 | 96.28 | 96.48 | 96.24 | 96.42 | 0 | -0.63(-0.65%) |
Nov 14, 2008 | 97.05 | 97.05 | 97.05 | 0 | -0.90(-0.92%) | |
Nov 13, 2008 | 97.73 | 98.00 | 97.61 | 97.95 | 0 | +3.03(+3.19%) |
Nov 12, 2008 | 94.64 | 95.01 | 94.59 | 94.92 | 0 | -2.61(-2.68%) |
Nov 11, 2008 | 97.62 | 97.67 | 97.43 | 97.53 | 0 | -0.52(-0.53%) |
Nov 10, 2008 | 98.01 | 98.10 | 97.93 | 98.05 | 0 | -0.15(-0.15%) |
Nov 07, 2008 | 98.20 | 98.20 | 98.20 | 0 | +0.85(+0.87%) | |
Nov 06, 2008 | 97.45 | 97.54 | 97.21 | 97.35 | 0 | -0.66(-0.67%) |
Nov 05, 2008 | 98.01 | 98.10 | 97.94 | 98.01 | 0 | -1.79(-1.79%) |
Nov 04, 2008 | 99.82 | 99.94 | 99.77 | 99.80 | 0 | +0.55(+0.55%) |
Nov 03, 2008 | 99.28 | 99.32 | 99.17 | 99.25 | 0 | +0.55(+0.56%) |
Oct 31, 2008 | 98.70 | 98.70 | 98.70 | 0 | +0.09(+0.10%) | |
Oct 30, 2008 | 98.78 | 98.85 | 98.55 | 98.61 | 0 | +1.34(+1.37%) |
Oct 29, 2008 | 97.34 | 97.50 | 97.24 | 97.27 | 0 | -1.48(-1.50%) |
Oct 28, 2008 | 98.54 | 99.71 | 98.19 | 98.75 | 0 | +5.97(+6.43%) |
Oct 27, 2008 | 92.86 | 93.03 | 92.53 | 92.78 | 0 | -1.45(-1.54%) |
Oct 24, 2008 | 94.24 | 94.24 | 94.24 | 0 | -3.40(-3.48%) | |
Oct 23, 2008 | 97.98 | 98.01 | 97.60 | 97.64 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 98.08 | 98.19 | 97.60 | 97.64 | 0 | -2.92(-2.90%) |
Oct 21, 2008 | 100.38 | 100.60 | 100.33 | 100.56 | 0 | -1.50(-1.47%) |
Oct 20, 2008 | 102.11 | 102.14 | 102.00 | 102.06 | 0 | +0.45(+0.44%) |
Oct 17, 2008 | 101.61 | 101.61 | 101.61 | 0 | +0.15(+0.15%) | |
Oct 16, 2008 | 101.70 | 101.76 | 101.43 | 101.46 | 0 | +1.87(+1.88%) |
Oct 15, 2008 | 99.89 | 99.94 | 99.54 | 99.59 | 0 | -2.45(-2.40%) |
Oct 14, 2008 | 102.22 | 102.25 | 102.04 | 102.04 | 0 | -0.17(-0.17%) |
Oct 13, 2008 | 102.01 | 102.26 | 101.95 | 102.21 | 0 | +1.44(+1.43%) |
Oct 10, 2008 | 100.77 | 100.77 | 100.77 | 0 | +1.08(+1.08%) | |
Oct 09, 2008 | 99.65 | 99.80 | 99.40 | 99.69 | 0 | +0.25(+0.25%) |
Oct 08, 2008 | 99.11 | 99.61 | 99.08 | 99.44 | 0 | -2.16(-2.13%) |
Oct 07, 2008 | 101.52 | 101.71 | 101.41 | 101.60 | 0 | +0.31(+0.31%) |
Oct 06, 2008 | 101.53 | 101.56 | 101.26 | 101.29 | 0 | -4.16(-3.94%) |
Oct 03, 2008 | 105.45 | 105.45 | 105.45 | 0 | +0.23(+0.22%) | |
Oct 02, 2008 | 105.35 | 105.44 | 105.13 | 105.22 | 0 | -0.62(-0.59%) |