Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.60	18.62	17.02	17.60	0	-0.35(-1.94%)
Feb 26, 2009	19.32	19.66	17.83	17.95	16,386,974	-0.69(-3.70%)
Feb 25, 2009	20.05	20.48	18.59	18.64	18,645,988	-1.18(-5.96%)
Feb 24, 2009	19.33	19.92	18.14	19.82	22,824,098	+0.55(+2.88%)
Feb 23, 2009	22.56	22.68	17.98	19.26	21,865,458	-2.93(-13.19%)
Feb 20, 2009	21.31	22.92	20.93	22.19	14,838,133	+0.03(+0.12%)
Feb 19, 2009	23.72	24.14	21.88	22.16	14,229,245	-0.62(-2.71%)
Feb 18, 2009	24.77	24.78	22.11	22.78	19,963,792	-1.67(-6.84%)
Feb 17, 2009	25.90	26.09	24.33	24.45	14,249,327	-2.93(-10.72%)
Feb 13, 2009	28.17	28.70	27.06	27.38	10,846,566	-0.83(-2.95%)
Feb 12, 2009	26.84	28.28	25.99	28.22	13,557,967	+0.71(+2.57%)
Feb 11, 2009	28.60	28.91	26.65	27.51	14,298,967	-0.37(-1.32%)
Feb 10, 2009	31.34	31.36	27.55	27.88	17,164,506	-3.48(-11.10%)
Feb 09, 2009	31.31	32.83	30.56	31.36	16,340,303	+0.53(+1.71%)
Feb 06, 2009	28.58	31.31	28.23	30.83	16,151,582	+2.71(+9.64%)
Feb 05, 2009	27.25	28.58	26.12	28.12	10,371,875	+0.91(+3.35%)
Feb 04, 2009	26.65	28.15	26.55	27.21	12,877,494	+1.24(+4.79%)
Feb 03, 2009	25.46	26.54	25.36	25.96	9,826,097	+0.75(+2.98%)
Feb 02, 2009	26.25	26.57	24.81	25.21	14,500,230	-1.66(-6.16%)
Jan 30, 2009	28.49	28.72	26.39	26.87	0	-2.56(-8.70%)
Jan 29, 2009	30.25	30.42	29.16	29.42	11,924,693	-1.71(-5.49%)
Jan 28, 2009	29.25	31.22	29.08	31.13	16,609,597	+2.96(+10.51%)
Jan 27, 2009	28.60	28.94	27.48	28.17	20,251,268	+1.82(+6.89%)
Jan 26, 2009	27.57	28.81	25.98	26.36	10,655,007	-1.19(-4.32%)
Jan 23, 2009	25.74	28.63	25.37	27.55	10,474,230	+0.71(+2.63%)
Jan 22, 2009	27.62	27.98	26.51	26.84	10,247,097	-1.61(-5.66%)
Jan 21, 2009	27.74	28.62	26.70	28.45	8,704,723	+1.52(+5.65%)
Jan 20, 2009	28.28	29.15	26.80	26.93	8,070,904	-2.22(-7.61%)
Jan 16, 2009	29.72	30.50	27.85	29.15	10,629,508	+0.26(+0.90%)
Jan 15, 2009	27.61	29.89	25.85	28.89	16,497,520	+1.74(+6.43%)
Jan 14, 2009	28.60	28.81	26.84	27.14	8,835,838	-2.20(-7.50%)
Jan 13, 2009	28.22	29.80	27.90	29.34	10,161,527	+0.74(+2.60%)
Jan 12, 2009	32.10	32.21	28.45	28.60	16,050,255	-4.23(-12.89%)
Jan 09, 2009	34.57	34.88	32.66	32.83	7,127,620	-1.47(-4.28%)
Jan 08, 2009	33.08	34.42	32.32	34.30	7,369,715	+1.01(+3.04%)
Jan 07, 2009	34.94	35.09	32.98	33.29	8,579,286	-2.62(-7.30%)
Jan 06, 2009	36.71	37.10	34.32	35.91	12,905,797	+0.59(+1.67%)
Jan 05, 2009	35.23	36.55	34.04	35.32	12,193,293	-0.03(-0.08%)
Jan 02, 2009	33.75	35.84	33.55	35.35	11,140,227	+2.07(+6.21%)
Jan 01, 2009	33.57	34.80	33.25	33.28	0	+0.00(+0.00%)
Dec 31, 2008	33.57	34.80	33.25	33.28	7,904,927	-0.31(-0.93%)
Dec 30, 2008	31.83	33.78	30.91	33.59	8,210,923	+2.42(+7.75%)
Dec 29, 2008	32.05	32.05	30.52	31.18	6,009,725	-0.31(-0.99%)
Dec 26, 2008	30.42	31.76	30.21	31.49	3,721,700	+1.04(+3.41%)
Dec 24, 2008	31.04	31.06	30.20	30.45	1,944,325	-0.38(-1.22%)
Dec 23, 2008	30.93	32.03	30.24	30.83	6,954,030	+0.32(+1.06%)
Dec 22, 2008	32.44	32.94	29.88	30.51	9,402,187	-2.71(-8.16%)
Dec 19, 2008	33.98	34.07	31.85	33.22	10,618,234	-0.19(-0.56%)
Dec 18, 2008	37.24	37.71	32.30	33.41	14,016,223	-4.28(-11.35%)
Dec 17, 2008	35.36	39.48	34.67	37.68	14,788,656	+1.67(+4.65%)
Dec 16, 2008	34.00	36.23	32.81	36.01	13,370,841	+2.76(+8.29%)
Dec 15, 2008	35.94	36.46	32.67	33.25	13,027,630	-1.66(-4.77%)
Dec 12, 2008	31.44	34.93	31.13	34.92	12,069,832	+1.62(+4.86%)
Dec 11, 2008	33.28	36.41	32.46	33.30	16,795,790	-0.38(-1.12%)
Dec 10, 2008	32.82	34.00	32.31	33.67	12,863,505	+2.38(+7.60%)
Dec 09, 2008	30.84	34.81	30.60	31.29	22,261,390	-0.72(-2.26%)
Dec 08, 2008	28.27	33.20	28.09	32.02	17,768,542	+6.29(+24.44%)
Dec 05, 2008	23.33	25.77	23.08	25.73	9,152,419	+1.83(+7.63%)
Dec 04, 2008	24.38	27.15	23.53	23.90	9,383,972	-0.81(-3.29%)
Dec 03, 2008	23.27	24.77	22.74	24.72	7,255,187	+0.13(+0.51%)
Dec 02, 2008	23.65	25.04	23.51	24.59	10,922,034	+1.65(+7.21%)
Dec 01, 2008	25.68	26.01	22.71	22.94	9,800,159	-4.26(-15.66%)
Nov 28, 2008	25.94	27.20	25.41	27.20	3,412,006	+0.45(+1.67%)
Nov 26, 2008	23.99	26.75	23.81	26.75	11,501,317	+2.08(+8.45%)
Nov 25, 2008	25.11	25.95	23.53	24.66	9,557,936	-0.25(-1.01%)
Nov 24, 2008	23.57	25.49	22.73	24.92	13,721,773	+2.63(+11.80%)
Nov 21, 2008	20.13	22.29	19.39	22.29	16,872,238	+3.52(+18.79%)
Nov 20, 2008	22.28	22.62	18.53	18.76	16,065,140	-3.79(-16.82%)
Nov 19, 2008	25.60	26.45	22.54	22.55	11,971,995	-3.48(-13.37%)
Nov 18, 2008	26.11	26.67	24.75	26.03	9,202,010	+0.41(+1.61%)
Nov 17, 2008	26.29	27.17	25.08	25.62	10,868,191	-0.99(-3.73%)
Nov 14, 2008	26.67	28.45	26.29	26.62	11,051,418	-1.32(-4.74%)
Nov 13, 2008	25.26	27.96	23.80	27.94	17,425,738	+3.44(+14.06%)
Nov 12, 2008	28.16	28.24	24.40	24.50	14,344,016	-4.47(-15.44%)
Nov 11, 2008	29.86	30.22	28.40	28.97	9,653,221	-1.47(-4.82%)
Nov 10, 2008	32.31	32.83	29.60	30.44	11,320,667	+0.30(+1.01%)
Nov 07, 2008	29.58	31.03	28.68	30.13	9,083,772	+1.32(+4.56%)
Nov 06, 2008	32.86	33.26	28.47	28.82	14,401,523	-4.96(-14.68%)
Nov 05, 2008	35.23	36.89	33.46	33.77	12,444,559	-3.06(-8.31%)
Nov 04, 2008	35.22	38.09	34.68	36.83	14,493,547	+2.59(+7.55%)
Nov 03, 2008	33.16	35.29	32.48	34.25	14,445,538	+1.25(+3.80%)
Oct 31, 2008	33.04	33.61	31.86	32.99	10,419,281	-0.81(-2.38%)
Oct 30, 2008	32.90	34.78	32.02	33.80	18,594,940	+2.16(+6.81%)
Oct 29, 2008	31.31	32.58	28.83	31.64	20,379,544	+0.15(+0.48%)
Oct 28, 2008	28.79	32.39	25.43	31.49	25,502,682	+3.92(+14.21%)
Oct 27, 2008	30.31	32.21	27.42	27.57	13,612,727	-3.45(-11.13%)
Oct 24, 2008	27.83	32.79	27.27	31.03	14,673,669	-0.74(-2.34%)
Oct 23, 2008	32.16	34.00	29.96	31.77	17,391,520	-0.41(-1.28%)
Oct 22, 2008	35.60	35.79	30.53	32.18	18,957,476	-5.71(-15.06%)
Oct 21, 2008	40.12	41.60	37.77	37.89	15,159,365	-3.14(-7.65%)
Oct 20, 2008	38.28	41.36	37.74	41.03	13,163,755	+4.13(+11.20%)
Oct 17, 2008	36.29	40.57	35.53	36.89	16,917,322	-0.68(-1.81%)
Oct 16, 2008	35.97	38.61	32.89	37.57	19,858,108	+2.84(+8.19%)
Oct 15, 2008	39.96	40.10	34.33	34.73	16,189,819	-7.48(-17.72%)
Oct 14, 2008	47.86	49.55	40.80	42.21	18,909,726	-3.49(-7.64%)
Oct 13, 2008	43.65	46.76	39.63	45.70	18,317,866	+5.81(+14.55%)
Oct 10, 2008	38.27	44.48	35.16	39.89	24,761,188	-1.61(-3.88%)
Oct 09, 2008	49.22	51.25	41.02	41.50	15,024,247	-6.24(-13.08%)
Oct 08, 2008	44.24	51.89	40.62	47.75	30,271,698	+1.87(+4.08%)
Oct 07, 2008	54.61	55.78	45.88	45.88	19,630,808	-7.46(-13.99%)
Oct 06, 2008	53.31	54.10	46.57	53.34	22,574,658	-3.47(-6.11%)
Oct 03, 2008	57.85	62.62	56.49	56.81	0	+0.08(+0.14%)
Oct 02, 2008	61.43	61.73	55.72	56.73	13,137,386	-6.75(-10.63%)
Oct 01, 2008	68.98	69.71	62.74	63.47	12,800,007	-5.96(-8.58%)
Sep 30, 2008	66.97	70.36	65.07	69.43	10,397,657	+4.72(+7.30%)
Sep 29, 2008	74.25	74.25	61.39	64.71	14,693,116	-13.36(-17.11%)
Sep 26, 2008	77.61	78.42	75.86	78.07	0	-2.02(-2.52%)
Sep 25, 2008	80.98	81.71	76.60	80.09	11,690,981	-0.52(-0.64%)
Sep 24, 2008	84.96	84.96	80.08	80.61	8,593,490	-3.19(-3.81%)
Sep 23, 2008	88.56	90.20	83.50	83.80	8,670,297	-4.97(-5.60%)
Sep 22, 2008	92.93	94.87	88.77	88.77	8,631,066	-3.37(-3.66%)
Sep 19, 2008	93.18	93.67	85.03	92.15	0	+8.00(+9.50%)
Sep 18, 2008	82.30	85.71	78.28	84.15	16,842,162	+3.45(+4.28%)
Sep 17, 2008	87.32	87.67	77.16	80.70	15,974,366	-9.72(-10.75%)
Sep 16, 2008	83.17	91.03	80.52	90.42	12,477,817	+3.99(+4.62%)
Sep 15, 2008	92.55	94.28	86.02	86.43	10,474,748	-10.84(-11.15%)
Sep 12, 2008	93.75	97.83	91.44	97.27	11,474,534	+3.92(+4.20%)
Sep 11, 2008	86.79	93.82	85.08	93.35	13,288,684	+3.85(+4.30%)
Sep 10, 2008	85.62	91.64	85.00	89.51	15,254,848	+5.69(+6.79%)
Sep 09, 2008	92.79	93.35	82.83	83.82	20,825,280	-12.45(-12.94%)
Sep 08, 2008	104.13	104.40	94.39	96.27	11,463,710	-5.37(-5.28%)
Sep 05, 2008	100.64	102.48	96.16	101.64	0	+0.84(+0.83%)
Sep 04, 2008	105.34	106.79	99.78	100.80	10,112,970	-5.44(-5.12%)
Sep 03, 2008	108.14	110.95	103.60	106.24	10,945,279	-0.57(-0.54%)
Sep 02, 2008	114.33	114.51	106.73	106.81	9,449,832	-12.24(-10.28%)
Aug 29, 2008	118.09	120.67	117.71	119.05	2,527,208	+0.38(+0.32%)
Aug 28, 2008	119.16	120.62	116.59	118.67	4,936,260	+0.41(+0.35%)
Aug 27, 2008	116.85	119.11	116.32	118.26	4,412,581	+2.09(+1.80%)
Aug 26, 2008	115.04	116.97	112.90	116.17	5,105,714	+1.53(+1.33%)
Aug 25, 2008	119.69	119.77	113.49	114.64	6,082,428	-5.03(-4.20%)
Aug 22, 2008	124.29	124.29	118.05	119.67	4,663,217	-4.87(-3.91%)
Aug 21, 2008	128.82	128.91	123.20	124.53	5,807,399	-2.87(-2.25%)
Aug 20, 2008	123.90	127.41	121.47	127.41	7,849,563	+5.63(+4.62%)
Aug 19, 2008	116.88	123.66	116.75	121.78	6,108,107	+4.19(+3.56%)
Aug 18, 2008	117.97	121.09	116.30	117.59	5,319,089	+0.50(+0.43%)
Aug 15, 2008	118.99	120.58	114.61	117.09	0	-3.65(-3.02%)
Aug 14, 2008	122.40	124.71	118.02	120.74	7,988,866	-2.65(-2.15%)
Aug 13, 2008	117.03	124.58	115.73	123.39	9,704,723	+7.21(+6.21%)
Aug 12, 2008	115.41	118.31	113.53	116.18	11,339,318	+1.25(+1.09%)
Aug 11, 2008	123.24	123.73	113.26	114.92	12,369,898	-8.27(-6.71%)
Aug 08, 2008	125.93	126.80	120.98	123.19	8,240,006	-5.20(-4.05%)
Aug 07, 2008	130.35	130.59	125.44	128.39	6,939,910	-0.74(-0.57%)
Aug 06, 2008	130.38	131.90	126.51	129.13	7,699,935	+1.05(+0.82%)
Aug 05, 2008	126.78	130.83	122.12	128.08	10,560,081	+2.95(+2.36%)
Aug 04, 2008	133.92	134.19	122.24	125.13	11,004,013	-10.34(-7.63%)
Aug 01, 2008	143.14	144.04	135.47	135.47	6,575,043	-7.99(-5.57%)
Jul 31, 2008	147.58	148.47	140.15	143.46	8,694,285	-5.81(-3.89%)
Jul 30, 2008	149.99	152.85	142.67	149.27	10,379,019	+0.97(+0.66%)
Jul 29, 2008	148.29	151.62	140.53	148.29	18,297,026	+18.28(+14.06%)
Jul 28, 2008	127.81	132.70	125.54	130.02	6,469,168	+3.81(+3.02%)
Jul 25, 2008	123.41	128.56	121.31	126.21	5,940,898	+4.52(+3.71%)
Jul 24, 2008	125.58	127.69	119.60	121.69	9,589,731	-4.09(-3.25%)
Jul 23, 2008	130.54	132.84	124.63	125.78	5,604,070	-4.85(-3.71%)
Jul 22, 2008	133.29	134.53	126.58	130.62	8,142,290	-3.89(-2.89%)
Jul 21, 2008	129.53	134.60	127.69	134.52	9,054,012	+7.04(+5.52%)
Jul 18, 2008	131.51	135.85	125.45	127.48	10,069,232	-2.42(-1.86%)
Jul 17, 2008	135.03	140.90	126.86	129.89	12,823,643	-7.89(-5.73%)
Jul 16, 2008	140.73	140.73	130.98	137.78	7,637,779	-0.93(-0.67%)
Jul 15, 2008	141.65	142.66	133.94	138.71	8,284,522	-5.32(-3.70%)
Jul 14, 2008	151.04	151.04	142.48	144.04	6,019,115	-2.29(-1.56%)
Jul 11, 2008	145.80	149.40	141.87	146.33	7,481,529	-1.64(-1.11%)
Jul 10, 2008	144.48	150.21	139.62	147.96	11,128,033	+6.46(+4.56%)
Jul 09, 2008	140.06	152.33	139.42	141.50	18,866,456	+6.82(+5.06%)
Jul 08, 2008	141.31	141.34	131.47	134.69	11,868,189	-6.44(-4.56%)
Jul 07, 2008	141.30	146.16	139.29	141.13	11,526,243	+1.74(+1.25%)
Jul 04, 2008	138.70	143.34	133.34	139.38	11,788,096	+0.00(+0.00%)
Jul 03, 2008	138.70	143.34	133.34	139.38	11,788,096	+2.15(+1.57%)
Jul 02, 2008	157.18	163.53	135.63	137.24	18,356,752	-19.64(-12.52%)
Jul 01, 2008	162.83	162.83	150.93	156.87	12,026,418	-8.44(-5.10%)
Jun 30, 2008	169.00	170.96	164.76	165.31	4,251,042	-1.92(-1.15%)
Jun 27, 2008	165.65	169.51	163.45	167.23	5,379,722	+1.43(+0.86%)
Jun 26, 2008	169.95	172.31	164.37	165.80	5,689,087	-5.93(-3.45%)
Jun 25, 2008	170.44	173.55	165.40	171.73	6,118,464	+2.19(+1.29%)
Jun 24, 2008	173.51	175.35	168.82	169.54	6,223,347	-1.35(-0.79%)
Jun 23, 2008	166.36	171.73	166.29	170.89	6,184,014	+7.36(+4.50%)
Jun 20, 2008	166.34	166.84	162.01	163.53	7,513,605	+0.56(+0.34%)
Jun 19, 2008	159.66	164.46	158.59	162.97	7,427,376	+6.59(+4.22%)
Jun 18, 2008	151.20	157.59	151.20	156.38	4,350,905	+4.43(+2.91%)
Jun 17, 2008	154.77	157.44	151.28	151.95	4,629,342	-2.67(-1.72%)
Jun 16, 2008	155.67	158.66	154.30	154.62	3,157,917	-1.59(-1.02%)
Jun 13, 2008	150.81	156.87	150.42	156.21	5,529,360	+7.18(+4.82%)
Jun 12, 2008	155.81	155.81	146.63	149.03	6,894,153	-5.26(-3.41%)
Jun 11, 2008	158.80	159.68	152.82	154.29	6,704,107	-3.53(-2.24%)
Jun 10, 2008	159.75	163.30	155.78	157.82	6,503,192	-7.05(-4.28%)
Jun 09, 2008	163.23	166.17	161.16	164.87	5,225,073	+3.60(+2.23%)
Jun 06, 2008	162.55	166.00	160.50	161.28	5,900,472	-2.58(-1.57%)
Jun 05, 2008	158.35	165.14	156.78	163.85	8,179,445	+8.88(+5.73%)
Jun 04, 2008	157.21	160.57	154.44	154.97	4,883,811	-3.00(-1.90%)
Jun 03, 2008	155.38	160.70	154.69	157.97	6,973,140	+4.21(+2.73%)
Jun 02, 2008	153.88	157.18	152.10	153.76	3,841,067	-0.75(-0.49%)
May 30, 2008	154.32	158.16	153.90	154.51	6,004,562	+1.90(+1.24%)
May 29, 2008	155.54	156.78	151.66	152.62	5,023,384	-4.54(-2.89%)
May 28, 2008	151.21	157.62	151.20	157.16	4,810,310	+5.92(+3.92%)
May 27, 2008	154.09	154.10	148.69	151.24	5,531,500	-2.84(-1.85%)
May 26, 2008	154.12	155.67	148.43	154.08	0	+0.00(+0.00%)
May 23, 2008	154.12	155.67	148.43	154.08	6,671,108	+0.07(+0.05%)
May 22, 2008	158.43	162.84	152.45	154.01	8,710,873	-3.53(-2.24%)
May 21, 2008	164.13	166.00	157.45	157.54	6,924,513	-7.09(-4.30%)
May 20, 2008	160.14	164.75	156.58	164.63	6,776,537	+3.40(+2.11%)
May 19, 2008	162.97	165.82	160.36	161.23	5,615,835	-0.94(-0.58%)
May 16, 2008	158.50	162.22	158.50	162.17	5,369,146	+4.17(+2.64%)
May 15, 2008	154.51	158.53	154.51	158.00	5,270,025	+4.14(+2.69%)
May 14, 2008	155.52	158.25	153.29	153.86	5,249,508	-1.28(-0.82%)
May 13, 2008	153.54	155.14	151.59	155.14	3,752,665	+1.46(+0.95%)
May 12, 2008	153.52	154.41	150.06	153.68	4,672,842	+0.59(+0.39%)
May 09, 2008	154.32	154.32	148.36	153.09	7,295,151	-1.96(-1.26%)
May 08, 2008	150.97	155.66	150.41	155.05	4,982,571	+5.00(+3.33%)
May 07, 2008	150.64	154.24	147.61	150.05	6,490,624	-0.84(-0.56%)
May 06, 2008	148.14	154.77	147.31	150.89	7,499,845	+1.62(+1.09%)
May 05, 2008	141.30	149.31	140.68	149.27	6,938,073	+8.76(+6.23%)
May 02, 2008	137.33	141.32	135.30	140.51	4,888,788	+4.83(+3.56%)
May 01, 2008	137.32	138.19	131.96	135.68	6,521,621	-2.05(-1.49%)
Apr 30, 2008	136.86	139.90	135.72	137.73	5,296,054	+2.33(+1.72%)
Apr 29, 2008	133.23	137.21	131.74	135.40	6,727,588	-1.48(-1.08%)
Apr 28, 2008	137.28	137.73	133.51	136.88	3,938,920	+0.47(+0.34%)
Apr 25, 2008	132.91	136.43	129.96	136.41	3,906,157	+3.21(+2.41%)
Apr 24, 2008	136.59	137.14	131.06	133.20	5,010,419	-2.85(-2.10%)
Apr 23, 2008	137.99	138.67	135.56	136.06	4,757,645	-1.44(-1.05%)
Apr 22, 2008	139.92	141.32	136.49	137.50	4,845,359	-2.91(-2.07%)
Apr 21, 2008	136.88	140.63	136.88	140.40	4,343,421	+2.14(+1.55%)
Apr 18, 2008	136.69	141.56	135.65	138.26	5,967,529	-0.21(-0.15%)
Apr 17, 2008	135.73	139.55	134.31	138.47	6,665,233	-0.53(-0.38%)
Apr 16, 2008	132.84	139.34	132.75	139.00	7,310,547	+7.82(+5.96%)
Apr 15, 2008	129.72	132.27	128.32	131.18	4,322,704	+2.45(+1.90%)
Apr 14, 2008	127.04	129.49	125.49	128.73	3,966,126	+1.33(+1.05%)
Apr 11, 2008	127.14	130.08	126.82	127.40	5,141,908	-3.00(-2.30%)
Apr 10, 2008	126.76	130.62	125.25	130.39	4,887,098	+3.69(+2.91%)
Apr 09, 2008	129.67	130.12	125.88	126.71	4,505,912	-3.51(-2.69%)
Apr 08, 2008	127.48	130.83	127.31	130.21	5,614,842	+1.64(+1.27%)
Apr 07, 2008	128.91	132.48	126.31	128.58	10,297,314	+2.70(+2.15%)
Apr 04, 2008	123.50	127.03	122.26	125.88	6,310,556	+2.50(+2.02%)
Apr 03, 2008	119.17	125.23	118.91	123.38	5,779,184	+2.83(+2.35%)
Apr 02, 2008	117.73	121.21	116.70	120.55	6,111,311	+1.88(+1.58%)
Apr 01, 2008	112.16	118.83	109.14	118.67	8,716,622	+5.17(+4.56%)
Mar 31, 2008	112.59	114.78	110.47	113.50	4,615,063	+1.06(+0.94%)
Mar 28, 2008	110.79	113.81	110.79	112.45	5,398,013	+3.73(+3.43%)
Mar 27, 2008	112.85	113.00	108.33	108.72	3,986,749	-4.39(-3.88%)
Mar 26, 2008	111.08	114.16	108.62	113.11	5,923,814	+1.67(+1.50%)
Mar 25, 2008	108.23	113.07	107.24	111.44	5,493,449	+5.42(+5.11%)
Mar 24, 2008	103.32	109.46	102.89	106.01	5,334,138	+3.54(+3.46%)
Mar 21, 2008	98.46	104.22	96.35	102.47	7,546,559	+0.00(+0.00%)
Mar 20, 2008	98.46	104.22	96.35	102.47	7,545,888	+4.19(+4.26%)
Mar 19, 2008	107.31	110.41	98.02	98.28	6,946,113	-9.31(-8.66%)
Mar 18, 2008	102.89	108.31	102.61	107.60	5,066,799	+6.35(+6.27%)
Mar 17, 2008	102.51	103.95	98.62	101.25	5,789,345	-4.01(-3.81%)
Mar 14, 2008	106.89	108.03	102.53	105.25	7,296,434	+0.29(+0.27%)
Mar 13, 2008	99.55	105.83	97.67	104.97	6,496,720	+3.82(+3.78%)
Mar 12, 2008	100.47	102.95	99.76	101.15	3,812,891	+1.01(+1.01%)
Mar 11, 2008	94.97	100.42	94.97	100.14	4,479,939	+7.45(+8.04%)
Mar 10, 2008	98.40	98.81	92.34	92.68	4,559,182	-5.07(-5.19%)
Mar 07, 2008	99.10	101.91	96.53	97.76	5,047,939	-2.56(-2.55%)
Mar 06, 2008	101.90	103.63	99.91	100.31	4,263,093	-2.29(-2.23%)
Mar 05, 2008	98.33	102.61	98.12	102.61	4,896,898	+4.93(+5.05%)
Mar 04, 2008	95.32	99.06	95.17	97.68	5,614,791	+1.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.