Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.0700 | 0.4000 | 0.0700 | 0.2000 | 56,327 | +0.13(+185.71%) |
Jan 28, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 234 | -0.02(-26.32%) |
Jan 27, 2010 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 2,970 | +0.00(+0.00%) |
Jan 26, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jan 22, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.04(+58.33%) | |
Jan 21, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,234 | -0.04(-36.84%) |
Jan 20, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 13,500 | -0.01(-5.00%) |
Jan 19, 2010 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | 27,256 | -0.06(-37.50%) |
Jan 14, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 234 | +0.00(+0.00%) |
Jan 12, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 433 | +0.00(+0.00%) |
Jan 08, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jan 07, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | -0.19(-53.42%) |
Jan 06, 2010 | 0.1600 | 0.3650 | 0.1600 | 0.3650 | 774 | +0.00(+0.00%) |
Dec 30, 2009 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.20(+128.12%) |
Dec 29, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 674 | +0.00(+0.00%) |
Dec 28, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,268 | -0.09(-36.00%) |
Dec 23, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 | +0.00(+0.00%) |
Dec 21, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.08(-24.24%) |
Dec 18, 2009 | 0.4200 | 0.4300 | 0.3300 | 0.3300 | 17,479 | -0.01(-2.94%) |
Dec 17, 2009 | 0.3400 | 0.4500 | 0.3400 | 0.3400 | 7,373 | -0.17(-33.33%) |
Dec 16, 2009 | 0.3300 | 0.5100 | 0.3300 | 0.5100 | 1,898 | +0.19(+59.38%) |
Dec 15, 2009 | 0.2000 | 0.5100 | 0.2000 | 0.3200 | 6,427 | -0.19(-37.25%) |
Dec 14, 2009 | 0.1600 | 0.5100 | 0.1600 | 0.5100 | 720 | +0.29(+131.82%) |
Dec 11, 2009 | 0.3000 | 0.5400 | 0.2200 | 0.2200 | 16,690 | -0.18(-45.00%) |
Dec 10, 2009 | 0.7000 | 0.7000 | 0.0350 | 0.4000 | 500 | -0.05(-11.11%) |
Dec 09, 2009 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 8,354 | -0.04(-8.16%) |
Dec 08, 2009 | 0.3000 | 0.5100 | 0.3000 | 0.4900 | 23,917 | +0.19(+63.33%) |
Dec 07, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 17,280 | -0.05(-14.29%) |
Dec 04, 2009 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 14,634 | +0.10(+40.00%) |
Dec 03, 2009 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 11,760 | +0.05(+25.00%) |
Dec 02, 2009 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | 13,659 | -0.04(-16.67%) |
Dec 01, 2009 | 0.1600 | 0.2400 | 0.1600 | 0.2400 | 5,484 | +0.20(+433.33%) |
Nov 30, 2009 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 500 | +0.01(+28.57%) |
Nov 25, 2009 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 24, 2009 | 0.0220 | 0.0300 | 0.0220 | 0.0300 | 984 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+200.00%) | |
Nov 19, 2009 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 4,959 | -0.09(-90.00%) |
Nov 17, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Nov 13, 2009 | 0.1060 | 0.1060 | 0.1000 | 0.1000 | 268 | -0.01(-5.66%) |
Nov 12, 2009 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 100 | +0.00(+0.00%) |
Nov 10, 2009 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 100 | -0.01(-11.67%) |
Nov 06, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 934 | -0.08(-40.00%) |
Nov 05, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 501 | -0.04(-16.67%) |
Nov 04, 2009 | 0.1500 | 0.2400 | 0.1500 | 0.2400 | 11,700 | +0.09(+61.07%) |
Nov 03, 2009 | 0.1000 | 0.1490 | 0.1000 | 0.1490 | 9,010 | +0.07(+86.25%) |
Nov 02, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Oct 29, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) |
Oct 28, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 367 | -0.03(-29.17%) |
Oct 27, 2009 | 0.1200 | 0.1210 | 0.1200 | 0.1200 | 20,000 | -0.01(-4.00%) |
Oct 26, 2009 | 0.0800 | 0.1250 | 0.0800 | 0.1250 | 27,247 | +0.04(+56.25%) |
Oct 23, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Oct 22, 2009 | 0.0600 | 0.1200 | 0.0500 | 0.0800 | 33,962 | +0.00(+0.00%) |
Oct 21, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 10,100 | -0.06(-42.86%) |
Oct 20, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,600 | +0.04(+40.00%) |
Oct 16, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Oct 15, 2009 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 5,174 | +0.07(+87.50%) |
Oct 12, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 07, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) |
Oct 06, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Oct 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 24, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 | +0.00(+0.00%) |
Sep 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.07(-46.67%) | |
Sep 04, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.07(+87.50%) |
Sep 02, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 01, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Aug 26, 2009 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 10,800 | +0.00(+0.00%) |
Aug 25, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Aug 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 778 | +0.00(+0.00%) |
Aug 20, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Aug 19, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 123 | +0.00(+0.00%) |
Aug 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 14, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 234 | +0.00(+0.00%) |
Aug 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,067 | +0.00(+0.00%) |
Aug 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,200 | +0.00(+0.00%) |
Aug 06, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 334 | +0.00(+0.00%) |
Aug 04, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Aug 03, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jul 31, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 267 | +0.00(+0.00%) |
Jul 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) |
Jul 23, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 22, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jul 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,113 | +0.00(+0.00%) |
Jul 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Jul 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Jun 29, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 24, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 23, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 467 | +0.00(+0.00%) |
Jun 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,100 | +0.00(+0.00%) |
Jun 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 12, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) |
Jun 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 10, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 09, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 834 | +0.00(+0.00%) |
Jun 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.01(-11.11%) |
Jun 05, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |
Jun 03, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 28, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 27, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | -0.12(-57.14%) |
May 19, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.12(+133.33%) | |
May 18, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 162 | +0.00(+0.00%) |
May 14, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 13, 2009 | 0.0900 | 0.1700 | 0.0900 | 0.0900 | 3,000 | -0.16(-64.00%) |
May 12, 2009 | 0.0900 | 0.2500 | 0.0900 | 0.2500 | 1,600 | +0.16(+177.78%) |
May 11, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 334 | +0.00(+0.00%) |
May 08, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 334 | -0.16(-64.00%) |
May 07, 2009 | 0.0900 | 0.2500 | 0.0900 | 0.2500 | 300 | +0.16(+177.78%) |
May 06, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 400 | -0.00(-1.10%) |
May 04, 2009 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+1.11%) | |
Apr 30, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |
Apr 23, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 20, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 0.2500 | 0.2500 | 0.0900 | 0.0900 | 2,134 | +0.00(+0.00%) |
Apr 16, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 13, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | +0.00(+0.00%) |
Apr 09, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,334 | +0.00(+0.00%) |
Apr 07, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |
Apr 03, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | -0.10(-52.63%) |
Mar 31, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.10(+111.11%) | |
Mar 30, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.00(+0.00%) |
Mar 25, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 24, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 634 | +0.00(+0.00%) |
Mar 23, 2009 | 0.0800 | 0.0900 | 0.0900 | 0.0900 | 5,234 | +0.01(+12.50%) |
Mar 19, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Mar 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.02(-20.00%) |
Mar 16, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,873 | +0.00(+0.00%) |
Mar 12, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
Mar 09, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
Mar 05, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 530 | +0.00(+0.00%) |
Mar 04, 2009 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 859 | +0.00(+0.00%) |
Mar 02, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 601 | -0.15(-60.00%) |
Feb 26, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.15(+150.00%) |
Feb 24, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Feb 23, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Feb 20, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Feb 19, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 1,132 | -0.05(-33.33%) |
Feb 18, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.07(-31.82%) |
Feb 17, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 13, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.07(+46.67%) |
Feb 12, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 4,764 | +0.00(+0.00%) |
Feb 10, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 09, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 6,100 | -0.01(-6.25%) |
Feb 06, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,739 | +0.00(+0.00%) |
Feb 05, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) |
Feb 04, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 300 | +0.00(+0.00%) |
Feb 03, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | +0.00(+0.00%) |