Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.730	5.890	5.520	5.580	150,642	-0.11(-1.93%)
Jan 28, 2010	6.000	6.010	5.620	5.690	94,816	-0.28(-4.69%)
Jan 27, 2010	5.960	6.050	5.850	5.970	76,238	-0.03(-0.50%)
Jan 26, 2010	6.040	6.110	5.990	6.000	66,134	-0.07(-1.15%)
Jan 25, 2010	6.140	6.185	5.800	6.070	141,211	-0.01(-0.16%)
Jan 22, 2010	6.300	6.400	6.040	6.080	117,334	-0.22(-3.49%)
Jan 21, 2010	6.690	6.690	6.280	6.300	137,306	-0.39(-5.83%)
Jan 20, 2010	6.740	6.820	6.370	6.690	184,867	-0.13(-1.91%)
Jan 19, 2010	6.390	6.870	6.320	6.820	256,933	+0.43(+6.73%)
Jan 15, 2010	6.720	6.390	6.390	6.390	232,300	-0.28(-4.20%)
Jan 14, 2010	6.590	6.750	6.580	6.670	225,254	+0.08(+1.21%)
Jan 13, 2010	6.470	6.650	6.360	6.590	361,171	+0.16(+2.49%)
Jan 12, 2010	6.210	6.470	6.210	6.430	215,907	+0.07(+1.10%)
Jan 11, 2010	6.530	6.560	6.200	6.360	85,684	-0.15(-2.30%)
Jan 08, 2010	6.390	6.590	6.305	6.510	157,734	+0.11(+1.72%)
Jan 07, 2010	6.250	6.450	6.120	6.400	127,040	+0.14(+2.24%)
Jan 06, 2010	6.430	6.550	6.210	6.260	128,398	-0.20(-3.10%)
Jan 05, 2010	6.650	6.680	6.392	6.460	210,794	-0.18(-2.71%)
Jan 04, 2010	6.630	6.640	6.430	6.640	197,877	+0.11(+1.68%)
Dec 31, 2009	6.740	6.530	6.530	6.530	534,700	-0.19(-2.83%)
Dec 30, 2009	6.640	6.800	6.510	6.720	133,559	+0.07(+1.05%)
Dec 29, 2009	6.730	6.890	6.470	6.650	176,410	-0.04(-0.60%)
Dec 28, 2009	6.780	6.900	6.640	6.690	94,283	-0.08(-1.18%)
Dec 24, 2009	6.600	6.800	6.530	6.770	280,294	+0.22(+3.36%)
Dec 23, 2009	6.360	6.580	6.280	6.550	176,437	+0.21(+3.31%)
Dec 22, 2009	6.230	6.380	6.200	6.340	192,753	+0.13(+2.09%)
Dec 21, 2009	6.010	6.240	5.990	6.210	137,393	+0.23(+3.85%)
Dec 18, 2009	6.100	6.140	5.770	5.980	310,378	-0.03(-0.50%)
Dec 17, 2009	6.150	6.180	5.910	6.010	101,683	-0.17(-2.75%)
Dec 16, 2009	5.960	6.280	5.900	6.180	290,536	+0.25(+4.22%)
Dec 15, 2009	6.400	6.430	5.875	5.930	401,480	-0.47(-7.34%)
Dec 14, 2009	6.400	6.490	6.280	6.400	245,892	-0.08(-1.23%)
Dec 11, 2009	6.210	6.500	6.100	6.480	256,440	+0.33(+5.37%)
Dec 10, 2009	6.450	6.450	6.120	6.150	223,557	-0.25(-3.91%)
Dec 09, 2009	6.610	6.610	6.220	6.400	178,126	-0.19(-2.88%)
Dec 08, 2009	6.630	6.670	6.420	6.590	295,539	-0.01(-0.15%)
Dec 07, 2009	6.560	6.640	6.480	6.600	162,571	+0.06(+0.92%)
Dec 04, 2009	6.340	6.540	6.190	6.540	214,460	+0.33(+5.31%)
Dec 03, 2009	6.130	6.300	6.130	6.210	223,869	+0.10(+1.64%)
Dec 02, 2009	6.010	6.220	5.960	6.110	416,725	+0.10(+1.66%)
Dec 01, 2009	6.040	6.250	5.640	6.010	306,936	+0.06(+1.01%)
Nov 30, 2009	5.960	5.990	5.600	5.950	153,855	+0.01(+0.17%)
Nov 27, 2009	6.200	6.470	5.940	5.940	78,394	-0.44(-6.90%)
Nov 25, 2009	6.480	6.520	6.330	6.380	289,202	-0.04(-0.62%)
Nov 24, 2009	6.770	6.790	6.300	6.420	202,389	-0.35(-5.17%)
Nov 23, 2009	6.540	6.860	6.540	6.770	569,251	+0.35(+5.45%)
Nov 20, 2009	6.410	6.640	6.280	6.420	58,314	-0.04(-0.62%)
Nov 19, 2009	6.430	6.460	6.180	6.460	111,870	-0.01(-0.15%)
Nov 18, 2009	6.710	6.710	6.330	6.470	48,288	-0.23(-3.43%)
Nov 17, 2009	6.340	6.910	6.340	6.700	271,554	+0.34(+5.35%)
Nov 16, 2009	6.330	6.480	6.078	6.360	137,107	+0.11(+1.76%)
Nov 13, 2009	6.400	6.450	6.230	6.250	65,260	-0.15(-2.34%)
Nov 12, 2009	6.600	6.640	6.400	6.400	78,141	-0.29(-4.33%)
Nov 11, 2009	6.400	6.750	6.370	6.690	191,073	+0.38(+6.02%)
Nov 10, 2009	6.720	6.720	6.280	6.310	89,732	-0.43(-6.38%)
Nov 09, 2009	6.770	6.880	6.600	6.740	204,706	+0.06(+0.90%)
Nov 06, 2009	6.720	6.750	6.500	6.680	71,110	-0.15(-2.20%)
Nov 05, 2009	6.680	6.840	6.500	6.830	217,989	+0.23(+3.48%)
Nov 04, 2009	6.940	6.940	6.540	6.600	319,152	-0.32(-4.62%)
Nov 03, 2009	7.040	7.150	6.870	6.920	111,893	+0.06(+0.87%)
Nov 02, 2009	7.010	7.080	6.700	6.860	60,370	-0.18(-2.56%)
Oct 30, 2009	7.170	7.220	6.900	7.040	113,359	-0.22(-3.03%)
Oct 29, 2009	6.950	7.430	6.880	7.260	123,532	+0.39(+5.68%)
Oct 28, 2009	7.260	7.500	6.820	6.870	146,631	-0.43(-5.89%)
Oct 27, 2009	7.580	7.890	7.250	7.300	164,421	-0.23(-3.05%)
Oct 26, 2009	7.370	7.800	7.340	7.530	185,115	+0.16(+2.17%)
Oct 23, 2009	7.470	7.830	7.345	7.370	139,425	-0.40(-5.15%)
Oct 22, 2009	7.590	7.830	7.370	7.770	79,650	+0.20(+2.64%)
Oct 21, 2009	7.400	7.870	7.400	7.570	142,037	+0.17(+2.30%)
Oct 20, 2009	7.330	7.600	7.300	7.400	79,637	-0.15(-1.99%)
Oct 19, 2009	7.450	7.590	7.290	7.550	70,276	+0.11(+1.48%)
Oct 16, 2009	7.140	7.500	7.130	7.440	85,336	+0.26(+3.62%)
Oct 15, 2009	7.400	7.400	6.970	7.180	130,379	-0.29(-3.88%)
Oct 14, 2009	7.460	7.730	7.390	7.470	89,467	+0.08(+1.08%)
Oct 13, 2009	7.520	7.520	7.263	7.390	71,086	-0.12(-1.60%)
Oct 12, 2009	7.430	7.590	7.357	7.510	53,416	-0.06(-0.79%)
Oct 09, 2009	7.470	7.620	7.440	7.570	95,369	+0.12(+1.61%)
Oct 08, 2009	7.690	7.740	7.450	7.450	168,050	-0.24(-3.12%)
Oct 07, 2009	7.560	7.820	7.350	7.690	221,557	+0.04(+0.52%)
Oct 06, 2009	7.570	7.820	7.450	7.650	300,743	+0.16(+2.14%)
Oct 05, 2009	7.125	7.680	7.100	7.490	311,724	+0.38(+5.34%)
Oct 02, 2009	7.210	7.270	7.000	7.110	123,724	-0.20(-2.74%)
Oct 01, 2009	7.140	7.370	6.920	7.310	296,991	+0.22(+3.10%)
Sep 30, 2009	7.330	7.350	7.040	7.090	205,889	-0.21(-2.88%)
Sep 29, 2009	7.200	7.440	7.200	7.300	100,215	+0.07(+0.97%)
Sep 28, 2009	7.110	7.460	7.000	7.230	108,556	+0.14(+1.97%)
Sep 25, 2009	7.350	7.375	6.680	7.090	253,696	-0.31(-4.19%)
Sep 24, 2009	7.170	7.500	7.120	7.400	290,680	+0.29(+4.08%)
Sep 23, 2009	7.000	7.930	6.780	7.110	738,112	+0.42(+6.28%)
Sep 22, 2009	6.380	6.720	6.330	6.690	230,993	+0.35(+5.52%)
Sep 21, 2009	6.250	6.390	6.200	6.340	649,436	+0.04(+0.63%)
Sep 18, 2009	6.080	6.300	6.000	6.300	334,357	+0.25(+4.13%)
Sep 17, 2009	6.010	6.080	5.900	6.050	57,111	+0.03(+0.50%)
Sep 16, 2009	5.700	6.050	5.630	6.020	128,027	+0.33(+5.80%)
Sep 15, 2009	5.450	5.710	5.250	5.690	273,249	+0.21(+3.83%)
Sep 14, 2009	5.240	5.480	5.234	5.480	57,981	+0.22(+4.18%)
Sep 11, 2009	5.380	5.420	5.200	5.260	136,408	-0.14(-2.59%)
Sep 10, 2009	5.490	5.530	5.300	5.400	67,466	-0.08(-1.46%)
Sep 09, 2009	5.180	5.540	5.180	5.480	85,109	+0.30(+5.79%)
Sep 08, 2009	5.800	5.800	5.150	5.180	111,348	-0.57(-9.91%)
Sep 04, 2009	5.660	5.760	5.450	5.750	76,103	+0.09(+1.59%)
Sep 03, 2009	5.800	5.910	5.620	5.660	36,758	-0.15(-2.58%)
Sep 02, 2009	5.630	5.910	5.500	5.810	79,002	+0.18(+3.20%)
Sep 01, 2009	5.420	5.660	5.220	5.630	300,623	+0.17(+3.11%)
Aug 31, 2009	5.850	5.850	5.400	5.460	170,704	-0.47(-7.93%)
Aug 28, 2009	6.060	6.240	5.880	5.930	164,445	-0.12(-1.98%)
Aug 27, 2009	6.000	6.050	5.860	6.050	32,115	+0.08(+1.34%)
Aug 26, 2009	6.170	6.170	5.900	5.970	66,502	-0.24(-3.86%)
Aug 25, 2009	6.000	6.220	5.920	6.210	52,384	+0.24(+4.02%)
Aug 24, 2009	6.140	6.230	5.920	5.970	70,449	-0.13(-2.13%)
Aug 21, 2009	6.360	6.360	6.050	6.100	236,521	-0.14(-2.24%)
Aug 20, 2009	6.300	6.310	6.200	6.240	234,037	-0.17(-2.65%)
Aug 19, 2009	6.210	6.450	6.050	6.410	93,863	+0.11(+1.75%)
Aug 18, 2009	5.960	6.380	5.690	6.300	118,150	+0.35(+5.88%)
Aug 17, 2009	6.040	6.040	5.600	5.950	271,582	-0.23(-3.72%)
Aug 14, 2009	6.340	6.380	6.130	6.180	64,282	-0.18(-2.83%)
Aug 13, 2009	6.340	6.450	6.150	6.360	91,515	+0.04(+0.63%)
Aug 12, 2009	6.110	6.450	6.080	6.320	97,424	+0.21(+3.44%)
Aug 11, 2009	6.250	6.380	6.110	6.110	101,778	-0.17(-2.71%)
Aug 10, 2009	6.250	6.450	6.230	6.280	103,811	-0.04(-0.63%)
Aug 07, 2009	6.270	6.410	6.200	6.320	172,682	+0.13(+2.10%)
Aug 06, 2009	6.360	6.360	6.060	6.190	121,271	-0.16(-2.52%)
Aug 05, 2009	5.900	6.380	5.860	6.350	248,103	+0.48(+8.18%)
Aug 04, 2009	5.940	6.000	5.790	5.870	158,804	-0.14(-2.33%)
Aug 03, 2009	5.810	6.180	5.810	6.010	124,822	-0.13(-2.12%)
Jul 31, 2009	6.090	6.180	6.030	6.140	155,907	+0.00(+0.00%)
Jul 30, 2009	6.210	6.210	6.100	6.140	102,574	+0.00(+0.00%)
Jul 29, 2009	6.140	6.230	6.080	6.140	103,130	-0.04(-0.65%)
Jul 28, 2009	6.310	6.335	6.150	6.180	192,223	-0.13(-2.06%)
Jul 27, 2009	6.230	6.310	5.920	6.310	116,918	+0.02(+0.32%)
Jul 24, 2009	6.250	6.350	6.040	6.290	131,372	-0.01(-0.16%)
Jul 23, 2009	6.220	6.310	6.210	6.300	144,400	+0.06(+0.96%)
Jul 22, 2009	6.200	6.320	6.000	6.240	129,491	-0.01(-0.16%)
Jul 21, 2009	6.310	6.350	6.160	6.250	72,858	+0.00(+0.00%)
Jul 20, 2009	6.280	6.370	6.210	6.250	88,649	-0.03(-0.48%)
Jul 17, 2009	6.250	6.280	6.101	6.280	195,669	+0.05(+0.80%)
Jul 16, 2009	6.200	6.260	6.180	6.230	167,257	-0.03(-0.48%)
Jul 15, 2009	6.030	6.260	6.000	6.260	265,807	+0.26(+4.33%)
Jul 14, 2009	5.970	6.010	5.930	6.000	115,654	+0.00(+0.00%)
Jul 13, 2009	5.990	6.040	5.848	6.000	152,484	+0.10(+1.69%)
Jul 10, 2009	5.770	5.970	5.770	5.900	48,982	+0.07(+1.20%)
Jul 09, 2009	5.870	5.980	5.760	5.830	78,252	+0.01(+0.17%)
Jul 08, 2009	5.890	6.000	5.600	5.820	310,274	-0.02(-0.34%)
Jul 07, 2009	5.540	5.950	5.540	5.840	148,931	+0.32(+5.80%)
Jul 06, 2009	5.620	5.715	5.390	5.520	132,336	-0.11(-1.95%)
Jul 02, 2009	5.630	5.780	5.520	5.630	192,229	-0.14(-2.43%)
Jul 01, 2009	5.660	5.950	5.660	5.770	197,730	+0.14(+2.49%)
Jun 30, 2009	5.510	5.670	5.440	5.630	194,111	+0.14(+2.55%)
Jun 29, 2009	5.750	5.790	5.400	5.490	143,871	-0.24(-4.19%)
Jun 26, 2009	5.500	5.780	5.180	5.730	748,911	+0.17(+3.06%)
Jun 25, 2009	5.200	5.560	5.150	5.560	142,393	+0.36(+6.92%)
Jun 24, 2009	5.200	5.510	5.170	5.200	68,103	-0.01(-0.19%)
Jun 23, 2009	5.260	5.380	5.130	5.210	100,101	+0.01(+0.19%)
Jun 22, 2009	5.560	5.590	5.160	5.200	83,985	-0.42(-7.47%)
Jun 19, 2009	5.650	5.720	5.450	5.620	577,755	+0.09(+1.63%)
Jun 18, 2009	5.550	5.650	5.470	5.530	51,405	-0.05(-0.90%)
Jun 17, 2009	5.590	5.640	5.370	5.580	136,905	-0.02(-0.36%)
Jun 16, 2009	5.640	5.750	5.570	5.600	111,793	-0.05(-0.88%)
Jun 15, 2009	5.650	5.660	5.430	5.650	213,295	-0.10(-1.74%)
Jun 12, 2009	5.750	5.880	5.700	5.750	151,038	-0.04(-0.69%)
Jun 11, 2009	5.750	5.850	5.680	5.790	187,841	+0.08(+1.40%)
Jun 10, 2009	5.770	5.820	5.560	5.710	276,881	-0.02(-0.35%)
Jun 09, 2009	5.220	5.810	5.220	5.730	371,524	+0.52(+9.98%)
Jun 08, 2009	5.280	5.340	5.140	5.210	111,850	-0.19(-3.52%)
Jun 05, 2009	5.590	5.730	5.310	5.400	206,519	-0.11(-2.00%)
Jun 04, 2009	5.260	5.510	5.260	5.510	251,285	+0.22(+4.16%)
Jun 03, 2009	5.100	5.290	4.950	5.290	249,434	+0.16(+3.12%)
Jun 02, 2009	4.920	5.150	4.720	5.130	399,669	+0.18(+3.64%)
Jun 01, 2009	4.900	4.950	4.850	4.950	121,888	+0.17(+3.56%)
May 29, 2009	4.750	4.830	4.680	4.780	105,605	+0.06(+1.27%)
May 28, 2009	4.660	4.780	4.590	4.720	121,102	+0.09(+1.94%)
May 27, 2009	4.830	4.830	4.620	4.630	100,898	-0.20(-4.14%)
May 26, 2009	4.630	4.940	4.630	4.830	219,084	+0.13(+2.77%)
May 22, 2009	4.430	4.740	4.430	4.700	26,122	+0.20(+4.44%)
May 21, 2009	4.720	4.720	4.270	4.500	109,288	-0.28(-5.86%)
May 20, 2009	4.880	4.940	4.720	4.780	95,718	-0.13(-2.65%)
May 19, 2009	4.930	4.980	4.750	4.910	99,060	-0.02(-0.41%)
May 18, 2009	4.740	4.980	4.700	4.930	129,747	+0.28(+6.02%)
May 15, 2009	4.590	4.780	4.520	4.650	169,043	+0.10(+2.20%)
May 14, 2009	4.820	4.865	4.500	4.550	339,931	-0.18(-3.81%)
May 13, 2009	5.000	5.140	4.720	4.730	254,904	-0.36(-7.07%)
May 12, 2009	4.970	5.130	4.900	5.090	186,266	+0.11(+2.21%)
May 11, 2009	4.910	5.020	4.790	4.980	157,244	-0.02(-0.40%)
May 08, 2009	4.530	5.000	4.530	5.000	196,053	+0.27(+5.71%)
May 07, 2009	4.800	4.800	4.680	4.730	249,661	-0.10(-2.07%)
May 06, 2009	4.590	4.840	4.550	4.830	180,120	+0.29(+6.39%)
May 05, 2009	4.500	4.540	4.130	4.540	331,501	+0.30(+7.08%)
May 04, 2009	4.470	4.470	4.100	4.240	80,227	+0.02(+0.47%)
May 01, 2009	4.150	4.250	3.960	4.220	134,326	+0.06(+1.44%)
Apr 30, 2009	4.170	4.170	3.990	4.160	168,122	+0.01(+0.24%)
Apr 29, 2009	4.050	4.200	4.000	4.150	78,593	+0.12(+2.98%)
Apr 28, 2009	3.810	4.090	3.690	4.030	112,368	+0.26(+6.90%)
Apr 27, 2009	3.900	3.900	3.550	3.770	122,567	-0.23(-5.75%)
Apr 24, 2009	3.950	4.200	3.920	4.000	125,362	+0.10(+2.56%)
Apr 23, 2009	4.090	4.090	3.720	3.900	80,254	-0.20(-4.88%)
Apr 22, 2009	4.040	4.500	4.040	4.100	97,143	-0.02(-0.49%)
Apr 21, 2009	3.790	4.150	3.720	4.120	105,447	+0.30(+7.85%)
Apr 20, 2009	3.880	3.960	3.760	3.820	87,341	-0.17(-4.26%)
Apr 17, 2009	3.880	4.000	3.810	3.990	176,120	+0.16(+4.18%)
Apr 16, 2009	3.830	3.870	3.640	3.830	314,206	+0.03(+0.79%)
Apr 15, 2009	3.800	3.840	3.710	3.800	213,179	-0.04(-1.04%)
Apr 14, 2009	3.910	4.000	3.780	3.840	219,551	-0.15(-3.76%)
Apr 13, 2009	4.010	4.080	3.860	3.990	108,976	-0.09(-2.21%)
Apr 09, 2009	3.920	4.080	3.710	4.080	199,370	+0.19(+4.88%)
Apr 08, 2009	3.420	3.900	3.420	3.890	105,140	+0.48(+14.08%)
Apr 07, 2009	3.450	3.510	3.385	3.410	63,485	-0.08(-2.29%)
Apr 06, 2009	3.420	3.540	3.420	3.490	105,978	+0.01(+0.29%)
Apr 03, 2009	3.490	3.490	3.402	3.480	63,078	-0.02(-0.57%)
Apr 02, 2009	3.500	3.505	3.390	3.500	92,042	+0.04(+1.16%)
Apr 01, 2009	3.260	3.500	3.100	3.460	62,837	+0.14(+4.22%)
Mar 31, 2009	3.100	3.350	2.980	3.320	68,941	+0.25(+8.14%)
Mar 30, 2009	2.900	3.140	2.860	3.070	71,041	-0.43(-12.29%)
Mar 26, 2009	3.210	3.500	3.140	3.500	66,336	+0.30(+9.37%)
Mar 25, 2009	3.020	3.200	2.940	3.200	180,164	+0.19(+6.31%)
Mar 24, 2009	3.230	3.240	3.000	3.010	46,231	-0.28(-8.51%)
Mar 23, 2009	2.980	3.290	2.930	3.290	119,065	+0.42(+14.63%)
Mar 20, 2009	2.960	2.980	2.840	2.870	169,461	-0.05(-1.71%)
Mar 19, 2009	2.900	3.000	2.890	2.920	185,562	+0.07(+2.46%)
Mar 18, 2009	2.820	2.920	2.790	2.850	107,672	+0.02(+0.71%)
Mar 17, 2009	2.660	2.830	2.580	2.830	57,813	+0.16(+5.99%)
Mar 16, 2009	2.930	2.930	2.630	2.670	35,073	-0.24(-8.25%)
Mar 13, 2009	3.020	3.020	2.820	2.910	36,482	-0.08(-2.68%)
Mar 12, 2009	2.750	3.040	2.740	2.990	140,951	+0.24(+8.73%)
Mar 11, 2009	3.010	3.040	2.740	2.750	67,932	-0.25(-8.33%)
Mar 10, 2009	2.820	3.005	2.767	3.000	660,853	+0.26(+9.49%)
Mar 09, 2009	2.900	2.900	2.740	2.740	76,814	-0.19(-6.48%)
Mar 06, 2009	2.620	2.950	2.500	2.930	223,474	+0.34(+13.13%)
Mar 05, 2009	2.610	2.720	2.560	2.590	86,080	-0.09(-3.36%)
Mar 04, 2009	2.630	2.690	2.550	2.680	111,940	-0.19(-6.62%)
Mar 02, 2009	2.960	3.050	2.840	2.870	234,563	-0.13(-4.33%)
Feb 27, 2009	2.810	3.110	2.730	3.000	127,546	+0.19(+6.76%)
Feb 26, 2009	2.620	2.980	2.620	2.810	151,058	+0.21(+8.08%)
Feb 25, 2009	2.340	2.680	2.340	2.600	475,112	+0.26(+11.11%)
Feb 24, 2009	2.460	2.660	2.300	2.340	595,576	-0.05(-2.09%)
Feb 23, 2009	2.640	2.690	2.300	2.390	390,581	-0.22(-8.43%)
Feb 20, 2009	2.690	2.700	2.400	2.610	298,352	-0.12(-4.40%)
Feb 19, 2009	2.690	2.820	2.690	2.730	74,629	+0.08(+3.02%)
Feb 18, 2009	2.510	3.000	2.410	2.650	139,475	+0.23(+9.50%)
Feb 17, 2009	2.870	3.020	2.410	2.420	110,120	-0.57(-19.06%)
Feb 13, 2009	3.000	3.050	2.870	2.990	103,874	+0.00(+0.00%)
Feb 12, 2009	2.970	3.060	2.840	2.990	60,635	-0.01(-0.33%)
Feb 11, 2009	3.070	3.500	3.000	3.000	299,316	-0.03(-0.99%)
Feb 10, 2009	3.470	3.500	3.030	3.030	64,044	-0.47(-13.43%)
Feb 09, 2009	3.490	3.550	3.330	3.500	41,630	-0.06(-1.69%)
Feb 06, 2009	3.570	3.610	3.470	3.560	121,784	-0.02(-0.56%)
Feb 05, 2009	3.510	3.620	3.400	3.580	139,964	+0.03(+0.85%)
Feb 04, 2009	3.390	3.720	3.390	3.550	224,533	+0.10(+2.90%)
Feb 03, 2009	3.240	3.570	3.230	3.450	76,001	+0.22(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.