Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.51	37.93	36.61	36.65	10,353,271	-0.75(-2.02%)
Jan 28, 2010	37.75	37.84	36.83	37.40	9,003,946	-0.24(-0.64%)
Jan 27, 2010	37.20	37.74	36.87	37.64	8,271,998	+0.44(+1.19%)
Jan 26, 2010	37.10	37.55	36.72	37.20	5,179,917	-0.07(-0.19%)
Jan 25, 2010	37.50	37.76	36.96	37.27	5,549,862	+0.00(+0.00%)
Jan 22, 2010	37.74	37.77	37.17	37.27	8,864,758	-0.60(-1.59%)
Jan 21, 2010	38.74	38.90	37.76	37.87	10,001,336	-0.93(-2.39%)
Jan 20, 2010	39.43	39.46	38.49	38.80	8,293,835	-0.69(-1.75%)
Jan 19, 2010	39.34	39.82	39.33	39.49	5,556,966	+0.20(+0.52%)
Jan 15, 2010	39.46	39.28	39.28	39.28	9,563,249	-0.17(-0.43%)
Jan 14, 2010	39.24	39.56	39.22	39.46	7,406,102	+0.08(+0.21%)
Jan 13, 2010	40.05	40.10	39.29	39.37	9,178,591	-0.21(-0.53%)
Jan 12, 2010	39.66	39.92	39.39	39.58	8,926,541	-0.27(-0.67%)
Jan 11, 2010	38.41	40.20	38.38	39.85	21,668,064	+1.68(+4.40%)
Jan 08, 2010	37.91	38.78	37.76	38.17	21,722,976	+1.75(+4.81%)
Jan 07, 2010	36.77	36.77	36.28	36.42	9,059,252	-0.28(-0.76%)
Jan 06, 2010	36.92	36.96	36.67	36.70	9,096,410	-0.27(-0.74%)
Jan 05, 2010	36.95	37.43	36.87	36.97	9,405,487	+0.06(+0.17%)
Jan 04, 2010	36.91	37.31	36.78	36.91	6,143,680	+0.51(+1.41%)
Dec 31, 2009	36.79	36.39	36.39	36.39	3,716,492	-0.51(-1.39%)
Dec 30, 2009	36.94	37.14	36.70	36.91	4,093,799	-0.23(-0.63%)
Dec 29, 2009	36.79	37.24	36.79	37.14	4,062,119	+0.37(+1.02%)
Dec 28, 2009	37.02	37.02	36.62	36.77	2,819,210	-0.10(-0.28%)
Dec 24, 2009	36.91	37.01	36.82	36.87	1,079,506	+0.08(+0.21%)
Dec 23, 2009	37.04	37.25	36.70	36.79	4,204,810	-0.37(-0.99%)
Dec 22, 2009	37.31	37.47	37.07	37.16	4,926,947	+0.10(+0.27%)
Dec 21, 2009	36.85	37.22	36.85	37.06	5,033,104	+0.28(+0.76%)
Dec 18, 2009	37.13	37.25	36.59	36.78	8,881,177	-0.16(-0.43%)
Dec 17, 2009	36.93	37.10	36.46	36.94	6,542,766	-0.91(-2.41%)
Dec 16, 2009	37.65	37.90	37.34	37.85	7,028,459	+0.27(+0.71%)
Dec 15, 2009	37.34	37.84	37.25	37.58	7,382,982	+0.16(+0.44%)
Dec 14, 2009	37.21	37.43	37.10	37.42	5,698,584	+0.62(+1.69%)
Dec 11, 2009	36.70	37.25	36.58	36.80	7,846,335	+0.24(+0.66%)
Dec 10, 2009	36.85	37.06	36.32	36.56	7,838,121	-0.08(-0.23%)
Dec 09, 2009	36.80	36.91	36.41	36.64	6,494,492	+0.01(+0.03%)
Dec 08, 2009	37.21	37.21	36.45	36.63	10,056,910	-0.08(-0.22%)
Dec 07, 2009	36.77	36.77	36.54	36.71	6,870,848	+0.00(+0.00%)
Dec 04, 2009	36.98	37.11	36.37	36.71	7,848,681	+0.19(+0.52%)
Dec 03, 2009	36.72	36.88	36.48	36.52	8,369,579	-0.21(-0.57%)
Dec 02, 2009	36.74	36.95	36.58	36.73	6,410,927	+0.01(+0.03%)
Dec 01, 2009	36.73	36.89	36.59	36.72	6,303,759	+0.26(+0.71%)
Nov 30, 2009	36.32	36.77	36.16	36.46	6,812,379	+0.03(+0.07%)
Nov 27, 2009	36.24	36.62	35.85	36.43	3,283,194	-0.49(-1.32%)
Nov 25, 2009	36.80	37.08	36.75	36.92	4,736,664	+0.19(+0.52%)
Nov 24, 2009	36.92	37.06	36.59	36.73	5,713,427	-0.16(-0.45%)
Nov 23, 2009	36.79	37.30	36.68	36.89	6,395,252	+0.41(+1.13%)
Nov 20, 2009	36.05	36.56	36.05	36.48	6,664,831	+0.22(+0.61%)
Nov 19, 2009	36.14	36.33	35.84	36.26	6,276,085	-0.13(-0.37%)
Nov 18, 2009	36.16	36.46	35.90	36.39	6,792,200	+0.19(+0.53%)
Nov 17, 2009	36.45	36.56	36.09	36.20	5,905,093	-0.42(-1.16%)
Nov 16, 2009	36.20	36.94	36.16	36.63	6,674,917	+0.67(+1.85%)
Nov 13, 2009	36.16	36.18	35.87	35.96	7,010,817	-0.09(-0.25%)
Nov 12, 2009	36.79	36.79	35.89	36.05	8,371,351	-0.79(-2.14%)
Nov 11, 2009	36.30	37.10	36.16	36.84	9,593,984	+0.77(+2.15%)
Nov 10, 2009	35.61	36.21	35.53	36.06	8,001,012	+0.41(+1.16%)
Nov 09, 2009	34.95	35.73	34.89	35.65	8,040,735	+0.85(+2.44%)
Nov 06, 2009	34.50	34.91	34.29	34.80	5,164,632	+0.42(+1.24%)
Nov 05, 2009	34.03	34.60	34.03	34.37	4,657,253	+0.44(+1.29%)
Nov 04, 2009	34.66	34.90	33.92	33.94	6,485,132	-0.44(-1.29%)
Nov 03, 2009	34.29	34.61	34.17	34.38	6,730,156	+0.12(+0.35%)
Nov 02, 2009	34.11	34.37	33.73	34.26	6,626,357	+0.21(+0.61%)
Oct 30, 2009	34.64	34.82	34.00	34.05	8,650,195	-0.80(-2.29%)
Oct 29, 2009	34.64	35.00	34.45	34.85	5,157,847	+0.36(+1.05%)
Oct 28, 2009	34.51	34.94	34.41	34.49	7,512,880	-0.08(-0.24%)
Oct 27, 2009	34.63	34.76	34.25	34.57	9,231,361	-0.01(-0.04%)
Oct 26, 2009	35.31	35.76	34.42	34.58	13,976,924	-0.75(-2.12%)
Oct 23, 2009	35.45	35.50	35.11	35.33	9,561,934	-0.89(-2.45%)
Oct 22, 2009	36.13	36.40	35.40	36.22	8,715,242	+0.00(+0.00%)
Oct 21, 2009	36.47	36.96	35.96	36.22	7,020,487	-0.40(-1.09%)
Oct 20, 2009	36.37	36.73	36.33	36.62	5,251,093	+0.07(+0.19%)
Oct 19, 2009	36.35	36.64	36.23	36.55	4,317,614	+0.32(+0.88%)
Oct 16, 2009	36.26	36.39	35.97	36.23	7,093,431	-0.37(-1.02%)
Oct 15, 2009	36.20	36.66	35.97	36.61	6,658,772	+0.32(+0.87%)
Oct 14, 2009	35.59	36.33	35.55	36.29	7,677,947	+0.94(+2.66%)
Oct 13, 2009	35.48	35.48	34.97	35.35	5,416,072	-0.13(-0.36%)
Oct 12, 2009	35.65	35.80	35.25	35.48	3,435,355	-0.03(-0.07%)
Oct 09, 2009	35.71	35.81	35.29	35.50	5,201,841	-0.23(-0.64%)
Oct 08, 2009	35.36	35.95	35.35	35.73	11,043,652	+0.44(+1.26%)
Oct 07, 2009	35.21	35.40	34.98	35.29	3,704,012	+0.03(+0.07%)
Oct 06, 2009	35.43	35.83	35.10	35.26	6,445,276	-0.01(-0.04%)
Oct 05, 2009	34.91	35.34	34.62	35.28	5,584,543	+0.43(+1.22%)
Oct 02, 2009	34.75	35.19	34.63	34.85	7,368,112	-0.17(-0.47%)
Oct 01, 2009	35.76	35.92	34.95	35.02	8,009,690	-0.81(-2.25%)
Sep 30, 2009	36.09	36.22	35.39	35.82	8,378,029	-0.20(-0.55%)
Sep 29, 2009	36.69	36.72	35.95	36.02	5,010,516	-0.60(-1.64%)
Sep 28, 2009	36.20	36.74	35.97	36.62	4,302,577	+0.58(+1.61%)
Sep 25, 2009	36.79	36.86	35.73	36.04	6,332,383	-0.79(-2.14%)
Sep 24, 2009	36.92	37.17	36.51	36.82	5,621,309	-0.12(-0.33%)
Sep 23, 2009	37.20	37.69	36.89	36.94	4,932,288	-0.25(-0.67%)
Sep 22, 2009	37.39	37.39	36.98	37.19	5,705,668	+0.07(+0.19%)
Sep 21, 2009	37.19	37.34	36.73	37.12	4,639,620	-0.16(-0.43%)
Sep 18, 2009	37.44	37.60	37.11	37.28	7,986,447	-0.04(-0.12%)
Sep 17, 2009	37.24	37.80	36.98	37.32	6,507,310	-0.05(-0.14%)
Sep 16, 2009	37.83	37.83	37.22	37.38	7,076,575	-0.23(-0.62%)
Sep 15, 2009	37.60	37.74	37.34	37.61	7,394,416	+0.06(+0.17%)
Sep 14, 2009	37.13	37.60	36.94	37.55	7,403,636	+0.25(+0.66%)
Sep 11, 2009	36.69	37.37	36.46	37.30	19,408,502	+1.59(+4.44%)
Sep 10, 2009	35.31	35.88	35.23	35.71	9,120,866	+0.55(+1.57%)
Sep 09, 2009	34.98	35.36	34.74	35.16	10,464,863	+0.84(+2.46%)
Sep 08, 2009	34.19	34.44	33.86	34.32	5,858,250	+0.18(+0.54%)
Sep 04, 2009	33.57	34.17	33.46	34.13	4,595,112	+0.62(+1.85%)
Sep 03, 2009	33.54	33.72	33.09	33.51	6,335,560	+0.05(+0.15%)
Sep 02, 2009	33.26	33.63	33.02	33.46	5,993,523	+0.13(+0.40%)
Sep 01, 2009	33.87	34.40	33.26	33.33	6,461,473	-0.58(-1.72%)
Aug 31, 2009	33.91	34.05	33.54	33.91	5,476,672	-0.16(-0.47%)
Aug 28, 2009	34.38	34.57	33.85	34.07	4,830,474	-0.15(-0.45%)
Aug 27, 2009	34.13	34.48	33.71	34.22	4,572,416	-0.04(-0.11%)
Aug 26, 2009	34.45	34.55	34.03	34.26	5,228,773	-0.23(-0.66%)
Aug 25, 2009	34.11	34.58	34.04	34.49	6,567,343	+0.54(+1.59%)
Aug 24, 2009	33.99	34.22	33.77	33.95	4,043,574	-0.06(-0.19%)
Aug 21, 2009	33.75	34.08	33.62	34.01	8,130,809	+0.54(+1.61%)
Aug 20, 2009	33.42	33.56	33.14	33.47	5,036,431	-0.01(-0.02%)
Aug 19, 2009	33.06	33.85	33.06	33.48	5,422,573	+0.12(+0.36%)
Aug 18, 2009	33.10	33.46	32.92	33.36	5,389,871	+0.14(+0.41%)
Aug 17, 2009	33.68	33.75	32.94	33.22	6,651,849	-0.73(-2.16%)
Aug 14, 2009	34.36	34.50	33.63	33.96	5,338,294	-0.37(-1.09%)
Aug 13, 2009	34.76	34.87	34.08	34.33	5,678,351	-0.26(-0.75%)
Aug 12, 2009	34.07	34.91	33.77	34.59	6,285,526	+0.55(+1.62%)
Aug 11, 2009	34.04	34.22	33.68	34.04	4,551,047	-0.04(-0.11%)
Aug 10, 2009	34.11	34.30	33.89	34.08	3,650,090	-0.25(-0.72%)
Aug 07, 2009	34.06	34.57	33.97	34.32	6,109,247	+0.55(+1.63%)
Aug 06, 2009	34.11	34.19	33.63	33.77	4,441,266	-0.28(-0.82%)
Aug 05, 2009	34.43	34.44	33.58	34.05	5,145,673	-0.11(-0.32%)
Aug 04, 2009	34.36	34.62	34.08	34.16	4,254,366	-0.30(-0.88%)
Aug 03, 2009	34.39	34.65	33.73	34.47	5,475,153	+0.38(+1.12%)
Jul 31, 2009	34.03	34.25	33.86	34.08	5,429,421	+0.07(+0.21%)
Jul 30, 2009	34.03	34.29	33.65	34.01	6,819,043	+0.43(+1.28%)
Jul 29, 2009	33.77	33.99	33.36	33.58	6,179,919	-0.34(-1.01%)
Jul 28, 2009	34.13	34.19	33.50	33.92	5,426,057	-0.39(-1.13%)
Jul 27, 2009	34.07	34.41	33.74	34.31	5,635,506	+0.44(+1.29%)
Jul 24, 2009	33.82	34.06	33.37	33.87	1,781	-0.07(-0.21%)
Jul 23, 2009	32.48	34.25	32.22	33.94	12,190,098	+0.77(+2.31%)
Jul 22, 2009	32.92	33.96	32.92	33.18	7,997,657	+0.01(+0.02%)
Jul 21, 2009	33.56	33.79	32.80	33.17	5,939,929	-0.29(-0.87%)
Jul 20, 2009	33.19	33.57	33.09	33.46	6,123,905	+0.37(+1.11%)
Jul 17, 2009	33.35	33.58	32.93	33.09	8,146,323	-0.48(-1.44%)
Jul 16, 2009	32.01	33.88	31.90	33.58	12,306,793	+1.52(+4.75%)
Jul 15, 2009	31.81	32.12	31.53	32.05	7,089,586	+0.60(+1.92%)
Jul 14, 2009	31.15	31.51	30.89	31.45	5,611,711	+0.10(+0.32%)
Jul 13, 2009	30.83	31.36	30.82	31.35	6,036,752	+0.54(+1.75%)
Jul 10, 2009	30.21	30.94	30.15	30.81	5,964,155	+0.35(+1.15%)
Jul 09, 2009	30.59	30.82	30.32	30.46	6,271,347	+0.09(+0.29%)
Jul 08, 2009	30.45	30.59	29.67	30.37	11,869,945	+0.10(+0.34%)
Jul 07, 2009	31.16	31.19	30.19	30.27	7,211,162	-0.90(-2.89%)
Jul 06, 2009	30.61	31.20	30.54	31.17	6,937,523	+0.34(+1.11%)
Jul 02, 2009	31.80	31.89	30.83	30.83	6,979,417	-1.43(-4.42%)
Jul 01, 2009	31.68	32.50	31.68	32.26	5,838,059	+0.55(+1.72%)
Jun 30, 2009	31.88	32.18	31.40	31.71	7,159,238	-0.21(-0.66%)
Jun 29, 2009	31.68	32.26	31.34	31.92	6,447,565	+0.29(+0.92%)
Jun 26, 2009	31.15	31.78	31.08	31.63	8,739,269	+0.31(+0.99%)
Jun 25, 2009	30.73	31.37	30.69	31.32	7,955,468	+1.10(+3.63%)
Jun 24, 2009	30.23	30.76	30.05	30.22	7,403,942	+0.28(+0.93%)
Jun 23, 2009	29.94	30.30	29.78	29.94	9,113,296	+0.23(+0.77%)
Jun 22, 2009	30.40	30.43	29.44	29.71	11,300,268	-0.82(-2.70%)
Jun 19, 2009	30.91	30.92	30.25	30.54	10,119,440	-0.10(-0.33%)
Jun 18, 2009	30.61	30.89	30.23	30.64	5,922,327	+0.11(+0.37%)
Jun 17, 2009	30.43	30.83	30.15	30.52	10,016,626	-0.20(-0.66%)
Jun 16, 2009	31.26	31.46	30.69	30.73	6,680,080	-0.36(-1.14%)
Jun 15, 2009	31.67	31.72	30.89	31.08	9,958,283	-0.97(-3.03%)
Jun 12, 2009	32.73	32.82	31.77	32.05	8,838,271	-0.79(-2.41%)
Jun 11, 2009	32.74	33.19	32.70	32.85	5,821,082	+0.08(+0.25%)
Jun 10, 2009	33.10	33.19	32.22	32.76	7,406,534	-0.15(-0.44%)
Jun 09, 2009	32.58	33.10	32.38	32.91	4,831,104	+0.29(+0.88%)
Jun 08, 2009	32.21	32.82	31.84	32.62	6,661,358	-0.06(-0.17%)
Jun 05, 2009	32.92	33.16	32.48	32.68	6,342,006	+0.33(+1.02%)
Jun 04, 2009	32.41	32.62	31.88	32.35	7,359,585	-0.01(-0.04%)
Jun 03, 2009	32.81	33.00	32.12	32.36	10,263,523	-0.98(-2.93%)
Jun 02, 2009	33.22	34.33	32.92	33.34	8,089,832	+0.00(+0.00%)
Jun 01, 2009	33.11	33.62	32.67	33.34	10,661,972	+0.90(+2.78%)
May 29, 2009	31.19	32.44	31.17	32.44	9,398,859	+1.35(+4.35%)
May 28, 2009	31.65	32.01	30.99	31.09	9,347,960	-0.47(-1.49%)
May 27, 2009	32.50	32.66	31.44	31.56	7,074,126	-0.88(-2.72%)
May 26, 2009	31.22	32.60	31.18	32.44	7,728,354	+0.95(+3.00%)
May 22, 2009	31.58	31.89	30.82	31.49	9,606,699	+0.10(+0.32%)
May 21, 2009	32.64	32.64	31.30	31.39	11,242,672	-1.50(-4.57%)
May 20, 2009	33.55	33.71	32.85	32.90	8,092,410	+0.03(+0.08%)
May 19, 2009	33.55	33.87	32.83	32.87	9,174,727	-0.62(-1.86%)
May 18, 2009	33.02	33.73	33.02	33.49	8,045,715	+0.51(+1.56%)
May 15, 2009	33.02	33.94	32.86	32.98	8,425,818	-0.17(-0.52%)
May 14, 2009	33.18	33.60	32.90	33.15	6,916,442	-0.10(-0.29%)
May 13, 2009	34.15	34.15	32.94	33.25	10,735,938	-1.41(-4.08%)
May 12, 2009	35.53	35.67	34.17	34.66	10,514,066	-0.75(-2.13%)
May 11, 2009	35.92	36.06	35.26	35.41	7,016,676	-1.14(-3.11%)
May 08, 2009	35.86	36.72	35.78	36.55	11,092,048	+1.45(+4.13%)
May 07, 2009	35.64	36.11	35.04	35.10	12,166,066	-0.31(-0.89%)
May 06, 2009	35.21	35.41	34.63	35.41	7,685,325	+0.43(+1.23%)
May 05, 2009	34.26	34.99	34.26	34.98	7,407,454	+0.65(+1.90%)
May 04, 2009	34.27	34.38	34.10	34.33	7,853,806	+1.56(+4.76%)
May 01, 2009	33.05	33.37	32.48	32.77	5,952,506	-0.43(-1.30%)
Apr 30, 2009	33.23	33.57	32.99	33.20	7,838,553	+0.35(+1.06%)
Apr 29, 2009	32.55	33.25	32.50	32.85	7,025,577	+0.48(+1.47%)
Apr 28, 2009	32.33	32.77	32.11	32.38	6,883,575	-0.11(-0.33%)
Apr 27, 2009	33.35	33.35	32.29	32.48	9,203,904	-1.31(-3.88%)
Apr 24, 2009	33.63	34.28	33.32	33.80	9,546,249	-0.03(-0.09%)
Apr 23, 2009	33.56	34.08	32.10	33.83	19,922,456	-0.90(-2.59%)
Apr 22, 2009	34.73	36.32	34.55	34.73	12,036,319	-0.40(-1.14%)
Apr 21, 2009	33.48	35.28	33.46	35.13	9,842,732	+1.41(+4.18%)
Apr 20, 2009	34.16	34.16	33.42	33.72	9,390,662	-0.95(-2.73%)
Apr 17, 2009	35.45	35.61	34.14	34.67	13,080,894	-0.81(-2.27%)
Apr 16, 2009	34.62	35.61	34.13	35.47	9,228,937	+1.06(+3.08%)
Apr 15, 2009	33.66	34.45	33.63	34.41	7,620,957	+0.52(+1.53%)
Apr 14, 2009	33.59	34.24	33.32	33.89	7,393,596	+0.00(+0.00%)
Apr 13, 2009	33.58	34.22	33.46	33.89	5,623,435	-0.04(-0.11%)
Apr 09, 2009	33.70	34.44	33.43	33.93	10,330,617	+0.82(+2.47%)
Apr 08, 2009	32.73	33.15	32.30	33.11	6,631,958	+0.58(+1.79%)
Apr 07, 2009	32.85	32.95	32.36	32.53	8,144,692	-0.82(-2.47%)
Apr 06, 2009	33.09	33.45	32.71	33.35	8,906,028	-0.11(-0.32%)
Apr 03, 2009	32.94	33.51	32.83	33.46	10,705,457	+0.24(+0.73%)
Apr 02, 2009	32.37	34.01	32.04	33.22	17,094,922	+1.46(+4.59%)
Apr 01, 2009	30.89	31.93	30.89	31.76	9,846,005	+0.54(+1.73%)
Mar 31, 2009	31.06	31.67	30.32	31.22	12,531,515	+0.39(+1.26%)
Mar 30, 2009	31.20	31.36	30.45	30.84	10,093,146	-1.17(-3.67%)
Mar 26, 2009	30.61	32.06	30.61	32.01	14,357,176	+1.52(+4.97%)
Mar 25, 2009	30.26	31.20	29.77	30.49	14,515,361	+0.53(+1.76%)
Mar 24, 2009	29.97	30.74	29.73	29.97	9,421,034	-0.19(-0.63%)
Mar 23, 2009	29.06	30.22	29.03	30.16	10,041,610	+1.80(+6.33%)
Mar 20, 2009	29.21	29.43	28.28	28.36	14,119,382	-0.72(-2.47%)
Mar 19, 2009	29.78	29.94	29.06	29.08	11,353,708	-0.43(-1.46%)
Mar 18, 2009	28.97	30.03	28.26	29.51	13,529,884	+0.18(+0.61%)
Mar 17, 2009	28.34	29.36	28.03	29.33	10,165,365	+0.96(+3.38%)
Mar 16, 2009	27.63	28.96	27.63	28.37	14,671,838	+1.04(+3.81%)
Mar 13, 2009	27.68	27.71	27.01	27.33	0	-0.11(-0.42%)
Mar 12, 2009	26.99	27.49	26.48	27.45	10,440,999	+0.36(+1.31%)
Mar 11, 2009	26.32	27.35	26.06	27.09	15,324,210	+0.95(+3.61%)
Mar 10, 2009	24.74	26.26	24.61	26.15	15,772,455	+1.85(+7.62%)
Mar 09, 2009	24.76	24.99	24.10	24.30	11,712,572	-0.69(-2.74%)
Mar 06, 2009	25.54	26.17	24.38	24.98	0	-0.37(-1.48%)
Mar 05, 2009	25.42	25.42	24.72	25.35	21,172,628	-0.46(-1.79%)
Mar 04, 2009	24.75	26.11	24.56	25.82	13,910,532	+1.15(+4.65%)
Mar 02, 2009	25.68	25.93	24.42	24.67	14,193,077	-1.45(-5.56%)
Feb 27, 2009	25.66	26.49	25.03	26.12	0	-0.01(-0.02%)
Feb 26, 2009	26.99	27.13	26.05	26.13	9,018,286	-0.53(-2.00%)
Feb 25, 2009	27.02	27.20	26.38	26.66	11,781,435	-0.72(-2.64%)
Feb 24, 2009	26.13	27.53	26.04	27.38	11,016,454	+1.43(+5.50%)
Feb 23, 2009	27.38	27.60	25.89	25.96	8,788,760	-1.19(-4.39%)
Feb 20, 2009	27.10	27.59	26.48	27.15	11,425,694	-0.08(-0.30%)
Feb 19, 2009	27.26	27.64	26.83	27.23	9,713,304	+0.13(+0.47%)
Feb 18, 2009	27.39	27.49	26.80	27.11	9,393,876	-0.14(-0.51%)
Feb 17, 2009	27.85	27.85	26.76	27.24	10,205,388	-1.20(-4.22%)
Feb 13, 2009	28.44	29.10	28.34	28.44	6,354,430	-0.04(-0.13%)
Feb 12, 2009	28.13	28.51	27.46	28.48	10,073,538	-0.25(-0.88%)
Feb 11, 2009	28.58	28.82	28.10	28.74	8,554,807	+0.37(+1.30%)
Feb 10, 2009	29.78	29.98	28.11	28.37	11,326,334	-1.61(-5.37%)
Feb 09, 2009	30.21	30.21	29.46	29.98	7,519,499	+0.12(+0.40%)
Feb 06, 2009	29.10	30.07	29.07	29.86	9,277,810	+0.74(+2.53%)
Feb 05, 2009	28.40	29.34	28.18	29.12	10,867,914	+0.56(+1.95%)
Feb 04, 2009	28.93	29.07	28.27	28.56	11,615,426	+0.02(+0.07%)
Feb 03, 2009	27.09	28.91	26.90	28.55	19,882,330	+1.64(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.