Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.16	43.35	42.09	43.35	2,423,395	+1.23(+2.91%)
Oct 28, 2010	42.41	42.67	41.59	42.13	1,807,620	-0.07(-0.17%)
Oct 27, 2010	42.49	42.76	41.71	42.20	2,407,088	+0.07(+0.17%)
Oct 25, 2010	41.72	42.36	41.71	42.13	1,711,726	+0.83(+2.02%)
Oct 22, 2010	41.37	41.62	41.06	41.29	1,223,855	-0.05(-0.12%)
Oct 21, 2010	41.03	42.09	40.85	41.34	2,213,960	+0.56(+1.38%)
Oct 20, 2010	40.42	41.01	40.39	40.78	1,639,842	+0.37(+0.91%)
Oct 19, 2010	40.89	41.10	40.23	40.41	3,194,863	-0.99(-2.39%)
Oct 18, 2010	41.17	41.58	41.05	41.40	1,879,058	+0.06(+0.14%)
Oct 15, 2010	40.91	41.38	40.51	41.34	2,555,719	+0.90(+2.22%)
Oct 14, 2010	40.76	40.79	40.06	40.44	2,424,201	-0.38(-0.92%)
Oct 13, 2010	41.12	41.36	40.50	40.82	2,282,370	+0.06(+0.14%)
Oct 12, 2010	40.09	41.05	39.81	40.76	2,787,277	+0.47(+1.16%)
Oct 11, 2010	39.78	40.58	39.78	40.29	1,665,502	+0.61(+1.55%)
Oct 08, 2010	39.68	40.12	39.16	39.68	2,293,018	+0.59(+1.51%)
Oct 07, 2010	39.10	39.45	38.57	39.09	2,199,939	+0.27(+0.70%)
Oct 06, 2010	38.99	39.14	38.54	38.82	1,533,517	-0.23(-0.59%)
Oct 05, 2010	38.43	39.26	38.22	39.05	2,450,533	+1.06(+2.78%)
Oct 04, 2010	38.26	38.36	37.56	38.00	2,533,333	-0.43(-1.11%)
Oct 01, 2010	38.42	39.03	38.02	38.42	1,827,784	-0.02(-0.05%)
Sep 30, 2010	38.43	38.61	37.85	38.44	4,399	+0.23(+0.61%)
Sep 29, 2010	38.45	38.45	38.04	38.21	2,004,007	-0.33(-0.85%)
Sep 28, 2010	37.66	38.58	37.07	38.54	3,439,884	+1.02(+2.73%)
Sep 27, 2010	37.32	37.73	37.08	37.51	1,998,957	+0.29(+0.77%)
Sep 24, 2010	37.13	37.34	36.98	37.23	3,047,624	+0.67(+1.84%)
Sep 23, 2010	36.56	36.87	35.34	36.56	4,986,351	-0.71(-1.91%)
Sep 22, 2010	37.10	37.55	36.92	37.27	2,511,114	-0.01(-0.02%)
Sep 21, 2010	37.82	37.85	36.81	37.28	3,599,190	-0.50(-1.32%)
Sep 20, 2010	36.91	37.90	36.78	37.77	2,983,268	+0.98(+2.67%)
Sep 17, 2010	36.79	36.86	36.19	36.79	2,655,022	+1.11(+3.12%)
Sep 15, 2010	35.41	35.71	35.22	35.68	1,628,804	+0.06(+0.16%)
Sep 14, 2010	35.39	36.23	35.22	35.62	2,192,621	+0.20(+0.57%)
Sep 13, 2010	34.97	35.49	34.95	35.42	2,904,306	+0.85(+2.47%)
Sep 10, 2010	34.31	34.70	34.27	34.57	1,898,966	+0.28(+0.83%)
Sep 09, 2010	35.05	35.05	34.09	34.28	2,088,470	-0.28(-0.82%)
Sep 08, 2010	34.25	34.74	34.18	34.57	2,360,126	+0.34(+1.00%)
Sep 07, 2010	34.70	34.79	34.15	34.22	164	-0.59(-1.68%)
Sep 03, 2010	34.60	35.09	34.24	34.81	2,946,382	+0.61(+1.78%)
Sep 02, 2010	33.64	34.25	33.59	34.20	489	+0.75(+2.24%)
Sep 01, 2010	32.59	33.63	32.58	33.45	3,270,661	+1.25(+3.89%)
Aug 31, 2010	32.19	33.07	32.07	32.20	9,039	-0.20(-0.63%)
Aug 30, 2010	33.09	33.24	32.35	32.40	4,224,687	-0.60(-1.82%)
Aug 27, 2010	32.74	34.56	32.13	33.00	9,609,425	-1.43(-4.16%)
Aug 26, 2010	34.47	35.02	34.18	34.44	614	+0.11(+0.31%)
Aug 25, 2010	33.87	34.55	33.50	34.33	4,405,298	+0.19(+0.55%)
Aug 24, 2010	34.46	34.78	33.75	34.14	206	-0.87(-2.49%)
Aug 23, 2010	35.50	35.88	34.92	35.01	2,697,030	-0.20(-0.58%)
Aug 20, 2010	34.75	35.25	34.31	35.22	2,654,862	+0.07(+0.21%)
Aug 19, 2010	35.36	35.74	34.57	35.14	206	-0.24(-0.69%)
Aug 18, 2010	34.77	35.64	34.35	35.39	2,905,389	+0.61(+1.75%)
Aug 17, 2010	34.35	35.11	34.27	34.78	2,638,482	+0.88(+2.59%)
Aug 16, 2010	33.76	34.23	33.63	33.90	2,488,916	-0.09(-0.26%)
Aug 13, 2010	33.99	34.65	33.98	33.99	4,185,273	-0.46(-1.35%)
Aug 12, 2010	33.92	34.66	33.55	34.45	3,843,994	-0.04(-0.12%)
Aug 11, 2010	35.08	35.24	34.31	34.49	3,828,975	-1.30(-3.64%)
Aug 10, 2010	35.74	35.95	35.17	35.79	3,614,459	-0.32(-0.88%)
Aug 09, 2010	35.27	36.25	35.27	36.11	4,527,729	+0.86(+2.45%)
Aug 06, 2010	35.25	35.25	34.31	35.25	6,537,733	+0.07(+0.18%)
Aug 05, 2010	34.18	35.29	33.86	35.18	3,838,773	+0.66(+1.91%)
Aug 04, 2010	34.47	34.86	34.31	34.53	2,456,084	+0.16(+0.47%)
Aug 03, 2010	35.37	35.42	33.91	34.36	4,238,623	-1.06(-2.99%)
Aug 02, 2010	34.77	35.75	34.59	35.42	3,700,225	+1.20(+3.52%)
Jul 30, 2010	34.22	34.39	32.64	34.22	3,385,539	+0.46(+1.35%)
Jul 29, 2010	34.27	34.48	33.09	33.76	3,088,743	-0.18(-0.53%)
Jul 28, 2010	33.94	34.34	33.68	33.94	122	-0.23(-0.67%)
Jul 27, 2010	34.17	34.74	33.89	34.17	164	-0.07(-0.19%)
Jul 26, 2010	33.92	34.27	33.53	34.23	1,776,155	+0.48(+1.42%)
Jul 23, 2010	33.19	33.82	32.91	33.75	2,256,145	+0.64(+1.94%)
Jul 22, 2010	32.36	33.32	32.35	33.11	2,659,775	+1.22(+3.83%)
Jul 21, 2010	32.60	32.80	31.81	31.89	3,240,800	-0.28(-0.88%)
Jul 20, 2010	32.17	32.29	30.89	32.17	3,373,296	+0.62(+1.96%)
Jul 19, 2010	31.87	32.14	31.29	31.56	4,328,537	-0.31(-0.97%)
Jul 16, 2010	31.87	33.00	31.83	31.87	5,361,417	-1.07(-3.26%)
Jul 15, 2010	33.27	33.38	32.48	32.94	3,321,232	-0.44(-1.32%)
Jul 14, 2010	32.60	33.43	32.21	33.38	4,490,899	+0.71(+2.17%)
Jul 13, 2010	31.91	32.94	31.89	32.67	3,218,599	+1.14(+3.61%)
Jul 12, 2010	31.55	31.78	31.16	31.53	1,575,504	-0.20(-0.64%)
Jul 09, 2010	31.74	31.77	31.21	31.74	1,931,531	+0.11(+0.36%)
Jul 08, 2010	31.88	32.20	31.17	31.62	3,973,375	+0.15(+0.47%)
Jul 07, 2010	29.58	31.56	29.50	31.48	5,361,362	+1.96(+6.64%)
Jul 06, 2010	30.89	30.89	29.12	29.52	217	-0.74(-2.45%)
Jul 02, 2010	30.26	31.81	30.04	30.26	2,914,795	-0.74(-2.39%)
Jul 01, 2010	30.67	31.19	29.65	31.00	5,387,252	+0.16(+0.53%)
Jun 30, 2010	31.37	31.95	30.69	30.83	4,291,565	-0.55(-1.74%)
Jun 29, 2010	32.62	32.65	31.08	31.38	4,112,419	-1.98(-5.95%)
Jun 25, 2010	33.36	33.49	32.74	33.36	3,907,037	+0.23(+0.69%)
Jun 24, 2010	33.79	34.09	32.84	33.13	3,903,177	-1.06(-3.09%)
Jun 23, 2010	34.48	34.53	33.71	34.19	4,142,396	-0.11(-0.31%)
Jun 22, 2010	35.83	36.14	34.25	34.30	3,003,982	-1.48(-4.14%)
Jun 21, 2010	36.71	36.89	35.52	35.78	3,497,479	-0.37(-1.01%)
Jun 18, 2010	36.14	36.48	35.61	36.14	3,222,793	+0.53(+1.48%)
Jun 17, 2010	36.19	36.19	35.06	35.62	3,435,602	-0.25(-0.70%)
Jun 16, 2010	36.13	36.34	35.45	35.87	2,349,165	-0.36(-1.00%)
Jun 15, 2010	35.85	36.25	35.31	36.23	2,015,842	+0.68(+1.91%)
Jun 14, 2010	35.65	36.19	35.43	35.55	2,521,830	+0.28(+0.80%)
Jun 11, 2010	35.02	35.62	34.73	35.27	2,863,526	-0.02(-0.07%)
Jun 10, 2010	34.89	35.47	34.59	35.29	3,690,424	+0.98(+2.85%)
Jun 09, 2010	33.55	35.18	33.55	34.31	7,354,178	+0.99(+2.96%)
Jun 08, 2010	32.82	33.38	32.35	33.33	5,935,798	+0.46(+1.40%)
Jun 07, 2010	34.13	34.48	32.77	32.87	3,542,592	-1.21(-3.54%)
Jun 04, 2010	34.07	35.38	33.82	34.07	4,093,070	-1.91(-5.30%)
Jun 03, 2010	36.60	36.73	35.39	35.98	3,508,230	-0.10(-0.27%)
Jun 02, 2010	36.37	36.37	35.19	36.08	4,544,200	-0.06(-0.18%)
Jun 01, 2010	36.39	37.19	36.11	36.14	3,249,599	-0.60(-1.63%)
May 28, 2010	36.74	37.86	36.51	36.74	4,583,535	-1.16(-3.05%)
May 27, 2010	37.65	38.33	36.83	37.90	9,404,055	+2.64(+7.50%)
May 26, 2010	34.78	36.03	34.76	35.25	7,071,453	+0.80(+2.32%)
May 25, 2010	33.35	34.53	32.96	34.45	4,182,411	+0.23(+0.66%)
May 24, 2010	34.55	34.86	34.18	34.23	3,425,436	-0.32(-0.94%)
May 21, 2010	32.98	34.64	32.84	34.55	4,889,340	+0.78(+2.30%)
May 20, 2010	34.09	34.57	33.66	33.77	5,695,936	-1.35(-3.85%)
May 19, 2010	34.98	35.68	34.43	35.12	3,962,204	-0.16(-0.46%)
May 18, 2010	36.91	37.19	35.20	35.29	4,365,340	-1.29(-3.54%)
May 17, 2010	36.36	36.69	35.45	36.58	3,568,997	+0.26(+0.71%)
May 14, 2010	36.32	37.20	36.02	36.32	4,323,718	-1.21(-3.23%)
May 13, 2010	38.71	38.82	37.32	37.53	3,314,447	-1.24(-3.19%)
May 12, 2010	37.85	38.89	37.65	38.77	2,580,418	+1.16(+3.10%)
May 11, 2010	37.92	38.15	37.52	37.61	2,123,218	-0.10(-0.26%)
May 10, 2010	37.36	37.75	37.27	37.70	3,462,656	+2.48(+7.05%)
May 07, 2010	36.30	36.85	34.87	35.22	5,816,848	+0.44(+1.28%)
May 06, 2010	34.78	38.17	34.00	34.78	3,709	-3.70(-9.61%)
May 05, 2010	38.64	39.20	38.22	38.47	2,048,134	-0.40(-1.02%)
May 04, 2010	39.42	39.52	38.68	38.87	2,460,000	-1.19(-2.97%)
May 03, 2010	39.50	40.23	39.23	40.06	1,677,292	+0.85(+2.17%)
Apr 30, 2010	40.36	40.44	39.09	39.21	1,924,181	-1.19(-2.94%)
Apr 29, 2010	40.36	40.72	40.14	40.40	1,851,068	+0.38(+0.95%)
Apr 28, 2010	40.43	40.91	39.75	40.02	1,567,257	-0.29(-0.72%)
Apr 27, 2010	41.80	41.87	40.12	40.31	73,497	-1.70(-4.04%)
Apr 26, 2010	41.75	42.21	41.62	42.01	1,983,441	+0.39(+0.93%)
Apr 23, 2010	41.17	41.65	40.92	41.62	1,199,474	+0.44(+1.08%)
Apr 22, 2010	40.39	41.39	40.06	41.17	1,848,679	+0.43(+1.05%)
Apr 21, 2010	40.02	40.92	39.86	40.74	6,675	+0.73(+1.82%)
Apr 20, 2010	40.27	40.61	39.73	40.02	1,657,938	+0.08(+0.20%)
Apr 19, 2010	40.47	40.71	39.30	39.94	2,358,909	-0.66(-1.63%)
Apr 16, 2010	41.07	41.37	40.26	40.60	2,232,730	-0.57(-1.38%)
Apr 15, 2010	41.56	41.56	40.95	41.16	2,391,563	-0.19(-0.47%)
Apr 14, 2010	40.93	41.43	40.83	41.36	1,738,751	+0.65(+1.59%)
Apr 13, 2010	40.26	40.84	40.18	40.71	2,074,351	+0.43(+1.06%)
Apr 12, 2010	40.32	40.44	40.22	40.28	1,740,702	+0.02(+0.04%)
Apr 09, 2010	40.04	40.29	39.65	40.27	1,093,329	+0.29(+0.73%)
Apr 08, 2010	39.58	40.16	39.22	39.98	2,208,712	+0.50(+1.27%)
Apr 07, 2010	39.61	39.85	39.26	39.47	2,164,360	-0.32(-0.79%)
Apr 06, 2010	39.13	39.89	39.13	39.79	1,717,723	+0.50(+1.28%)
Apr 05, 2010	39.05	39.77	38.81	39.29	1,504,101	+0.27(+0.68%)
Apr 01, 2010	38.70	39.02	39.02	39.02	2,059,143	+0.61(+1.60%)
Mar 31, 2010	37.81	38.58	37.77	38.41	3,580,602	+0.46(+1.21%)
Mar 30, 2010	38.29	38.52	37.70	37.95	1,997,027	-0.29(-0.76%)
Mar 29, 2010	38.45	38.46	38.04	38.24	1,356,314	-0.03(-0.08%)
Mar 26, 2010	38.25	38.77	38.03	38.27	1,742,819	+0.19(+0.49%)
Mar 25, 2010	38.58	38.75	38.05	38.08	2,482,306	-0.19(-0.51%)
Mar 24, 2010	37.92	38.31	37.71	38.28	2,876,902	-0.35(-0.90%)
Mar 23, 2010	38.94	38.96	38.18	38.63	3,215,701	+0.28(+0.74%)
Mar 22, 2010	36.26	38.41	36.19	38.34	9,813,924	+0.13(+0.34%)
Mar 19, 2010	38.80	38.82	37.92	38.21	3,137,576	-0.27(-0.69%)
Mar 18, 2010	37.99	39.13	37.95	38.48	2,981,855	+0.32(+0.83%)
Mar 17, 2010	38.66	38.71	37.92	38.16	3,107,312	-0.48(-1.25%)
Mar 16, 2010	37.09	38.66	37.01	38.65	3,973,151	+1.57(+4.24%)
Mar 15, 2010	36.69	37.10	36.65	37.08	1,072,217	+0.03(+0.09%)
Mar 12, 2010	37.00	37.16	36.60	37.04	1,166,213	+0.32(+0.88%)
Mar 11, 2010	36.76	36.84	36.27	36.72	1,624,077	-0.23(-0.63%)
Mar 10, 2010	36.90	37.13	36.73	36.96	1,273,267	+0.02(+0.04%)
Mar 09, 2010	37.01	37.17	36.72	36.94	1,716,743	-0.11(-0.30%)
Mar 08, 2010	36.82	37.27	36.82	37.05	1,141,138	+0.06(+0.15%)
Mar 05, 2010	36.75	37.09	36.55	37.00	1,622,399	+0.41(+1.12%)
Mar 04, 2010	36.22	36.81	36.26	36.59	1,155,267	+0.37(+1.02%)
Mar 03, 2010	36.34	36.69	36.10	36.22	1,919,134	+0.06(+0.16%)
Mar 02, 2010	36.70	36.88	36.02	36.16	2,014,658	-0.56(-1.52%)
Mar 01, 2010	35.84	36.84	35.70	36.71	2,668,045	+0.97(+2.70%)
Feb 26, 2010	35.26	35.88	35.15	35.75	2,536,306	+0.49(+1.39%)
Feb 25, 2010	34.53	35.29	34.27	35.26	2,336,275	+0.07(+0.21%)
Feb 24, 2010	34.69	35.21	34.52	35.18	1,596,029	+0.60(+1.75%)
Feb 23, 2010	35.04	35.20	34.48	34.58	1,570,167	-0.46(-1.31%)
Feb 22, 2010	35.13	35.22	34.89	35.04	1,391,548	-0.02(-0.07%)
Feb 19, 2010	34.84	35.12	34.64	35.06	2,084,948	+0.15(+0.44%)
Feb 18, 2010	34.53	34.93	34.39	34.91	1,602,662	+0.24(+0.70%)
Feb 17, 2010	34.46	34.73	34.11	34.67	2,717,102	+0.78(+2.31%)
Feb 16, 2010	33.67	33.90	33.53	33.89	1,711,293	+0.46(+1.37%)
Feb 12, 2010	32.98	33.43	33.43	33.43	1,510,701	-0.02(-0.07%)
Feb 11, 2010	33.11	33.53	32.77	33.45	2,694,629	+0.32(+0.97%)
Feb 10, 2010	32.85	33.61	32.77	33.13	4,326,760	+0.86(+2.67%)
Feb 09, 2010	32.49	32.49	31.68	32.27	3,010,384	+0.23(+0.70%)
Feb 08, 2010	32.00	32.29	31.54	32.04	2,317,154	+0.07(+0.23%)
Feb 05, 2010	32.17	32.23	31.32	31.97	4,139,103	-0.24(-0.75%)
Feb 04, 2010	33.28	33.49	32.12	32.21	2,928,545	-1.31(-3.92%)
Feb 03, 2010	33.68	33.83	33.30	33.53	1,631,844	-0.34(-1.00%)
Feb 02, 2010	33.18	33.93	33.18	33.86	2,003,773	+0.76(+2.30%)
Feb 01, 2010	32.70	33.13	32.70	33.10	1,710,557	+0.40(+1.22%)
Jan 29, 2010	33.18	33.54	32.65	32.70	2,774,816	-0.17(-0.51%)
Jan 28, 2010	33.49	33.52	32.74	32.87	1,867,271	-0.44(-1.33%)
Jan 27, 2010	33.28	33.63	32.91	33.32	2,212,537	-0.08(-0.24%)
Jan 26, 2010	33.59	33.79	33.20	33.40	2,802,697	-0.21(-0.62%)
Jan 25, 2010	33.72	33.83	33.28	33.61	3,373,596	+0.76(+2.30%)
Jan 22, 2010	33.56	33.72	32.76	32.85	3,896,210	-0.79(-2.35%)
Jan 21, 2010	34.52	34.76	33.48	33.64	6,709,278	-1.07(-3.09%)
Jan 20, 2010	35.24	35.30	34.56	34.71	4,414,904	-0.81(-2.27%)
Jan 19, 2010	36.42	36.48	35.46	35.51	4,378,762	-1.02(-2.80%)
Jan 15, 2010	36.61	36.54	36.54	36.54	5,750,253	+0.01(+0.02%)
Jan 14, 2010	37.44	37.56	36.42	36.53	6,246,386	-1.22(-3.24%)
Jan 13, 2010	37.39	37.83	37.14	37.75	3,793,262	+0.35(+0.95%)
Jan 12, 2010	37.32	37.51	36.52	37.40	10,587,468	-0.19(-0.51%)
Jan 11, 2010	37.23	37.86	36.96	37.59	3,726,752	+0.54(+1.46%)
Jan 08, 2010	37.47	37.53	36.64	37.05	4,456,838	-0.71(-1.88%)
Jan 07, 2010	36.30	37.83	36.26	37.76	4,423,410	+1.55(+4.29%)
Jan 06, 2010	35.52	36.30	35.47	36.21	2,110,343	+0.55(+1.54%)
Jan 05, 2010	35.47	35.71	34.98	35.66	1,511,137	+0.23(+0.66%)
Jan 04, 2010	35.16	35.91	35.10	35.43	2,402,906	+0.80(+2.30%)
Dec 31, 2009	35.21	34.63	34.63	34.63	890,700	-0.61(-1.74%)
Dec 30, 2009	35.06	35.29	34.93	35.24	819,729	-0.12(-0.34%)
Dec 29, 2009	35.57	35.60	35.17	35.36	687,027	-0.03(-0.09%)
Dec 28, 2009	35.43	35.83	35.29	35.39	999,555	+0.12(+0.34%)
Dec 24, 2009	35.31	35.42	35.05	35.27	434,460	-0.02(-0.05%)
Dec 23, 2009	35.24	35.43	34.98	35.29	1,345,190	+0.11(+0.32%)
Dec 22, 2009	34.80	35.35	34.66	35.18	1,048,374	+0.31(+0.88%)
Dec 21, 2009	34.35	34.98	34.17	34.87	1,362,691	+0.79(+2.32%)
Dec 18, 2009	34.16	34.27	33.57	34.08	2,120,775	-0.07(-0.21%)
Dec 17, 2009	33.97	34.28	33.89	34.15	1,946,163	-0.36(-1.05%)
Dec 16, 2009	34.35	34.64	34.10	34.52	2,290,763	+0.43(+1.25%)
Dec 15, 2009	33.99	34.22	33.79	34.09	1,542,865	-0.22(-0.63%)
Dec 14, 2009	34.18	34.32	34.12	34.31	2,432,540	+0.36(+1.07%)
Dec 11, 2009	33.10	34.03	33.06	33.94	2,935,275	+1.00(+3.03%)
Dec 10, 2009	32.79	33.24	32.72	32.95	1,819,824	+0.38(+1.16%)
Dec 09, 2009	32.83	32.90	32.27	32.57	2,337,953	-0.21(-0.64%)
Dec 08, 2009	33.04	33.19	32.62	32.78	2,849,877	-0.70(-2.09%)
Dec 07, 2009	33.27	33.83	33.11	33.48	2,518,062	+0.05(+0.14%)
Dec 04, 2009	34.88	34.94	32.98	33.43	7,277,008	-0.80(-2.33%)
Dec 03, 2009	34.68	34.79	34.15	34.23	2,289,272	-0.46(-1.32%)
Dec 02, 2009	34.66	35.43	34.56	34.69	2,578,702	+0.00(+0.00%)
Dec 01, 2009	34.52	35.22	34.50	34.69	3,037,608	+0.31(+0.91%)
Nov 30, 2009	34.85	34.97	33.72	34.37	4,507,689	-0.43(-1.22%)
Nov 27, 2009	34.40	35.29	34.11	34.80	2,365,079	-0.55(-1.55%)
Nov 25, 2009	35.44	35.47	34.59	35.35	9,674,026	+1.66(+4.92%)
Nov 24, 2009	34.05	34.23	33.44	33.69	4,337,824	+0.02(+0.05%)
Nov 23, 2009	33.83	34.20	33.42	33.67	2,431,717	+0.41(+1.23%)
Nov 20, 2009	32.99	33.59	32.66	33.26	2,489,737	+0.10(+0.32%)
Nov 19, 2009	33.75	33.75	32.81	33.16	3,302,444	-0.87(-2.56%)
Nov 18, 2009	34.28	34.54	33.96	34.02	2,045,436	-0.34(-0.98%)
Nov 17, 2009	34.50	34.66	33.94	34.36	1,775,746	-0.27(-0.79%)
Nov 16, 2009	34.24	34.82	34.24	34.64	2,491,147	+0.62(+1.82%)
Nov 13, 2009	33.87	34.27	33.53	34.02	2,920,398	+0.30(+0.88%)
Nov 12, 2009	34.17	34.62	33.55	33.72	2,582,251	-0.68(-1.99%)
Nov 11, 2009	34.84	35.27	34.15	34.40	2,710,284	-0.25(-0.72%)
Nov 10, 2009	34.46	34.79	33.98	34.65	3,085,791	+0.22(+0.63%)
Nov 09, 2009	33.67	34.59	33.41	34.44	3,103,060	+1.14(+3.41%)
Nov 06, 2009	33.16	33.98	33.03	33.30	2,598,152	+0.70(+2.15%)
Nov 05, 2009	32.68	33.30	32.20	32.60	2,824,768	+0.18(+0.55%)
Nov 04, 2009	32.65	33.19	32.29	32.42	2,446,178	-0.02(-0.05%)
Nov 03, 2009	31.79	32.58	31.50	32.44	2,546,640	+0.46(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.