Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	55.71	56.21	55.71	56.00	376,376	-0.05(-0.09%)
Nov 29, 2010	55.77	56.07	55.70	56.05	176,080	-0.04(-0.07%)
Nov 26, 2010	55.96	56.28	55.78	56.09	56,751	-0.25(-0.44%)
Nov 24, 2010	56.04	56.34	56.34	56.34	216,314	+0.22(+0.39%)
Nov 23, 2010	55.57	56.12	55.39	56.12	320,641	+0.07(+0.12%)
Nov 22, 2010	55.98	56.20	55.53	56.05	255,347	+0.05(+0.09%)
Nov 19, 2010	55.50	56.00	55.35	56.00	186,484	+0.29(+0.52%)
Nov 18, 2010	56.09	56.09	55.42	55.71	239,071	+0.25(+0.45%)
Nov 17, 2010	55.07	55.61	55.00	55.46	238,227	+0.15(+0.27%)
Nov 16, 2010	57.05	57.05	54.78	55.31	387,775	-0.98(-1.74%)
Nov 15, 2010	56.29	57.43	55.96	56.29	269,781	+0.30(+0.54%)
Nov 12, 2010	56.36	56.55	55.76	55.99	203,784	-0.58(-1.03%)
Nov 11, 2010	56.55	56.84	56.38	56.57	158,833	-0.12(-0.21%)
Nov 10, 2010	56.55	56.85	55.76	56.69	295,380	-0.16(-0.28%)
Nov 09, 2010	55.72	56.85	55.72	56.85	419,752	+1.18(+2.12%)
Nov 08, 2010	55.89	55.93	55.34	55.67	295,865	-0.35(-0.62%)
Nov 05, 2010	55.15	56.03	55.03	56.02	396,539	+0.95(+1.73%)
Nov 04, 2010	54.75	55.49	54.75	55.07	343,840	+0.68(+1.25%)
Nov 03, 2010	54.84	55.14	54.14	54.39	354,956	-0.93(-1.68%)
Nov 02, 2010	54.50	55.45	54.01	55.32	370,088	+0.76(+1.39%)
Nov 01, 2010	54.10	54.56	54.01	54.56	441,955	+0.57(+1.06%)
Oct 29, 2010	53.41	54.00	53.32	53.99	296,863	+0.58(+1.09%)
Oct 28, 2010	53.89	53.89	53.19	53.41	184,156	+0.25(+0.47%)
Oct 27, 2010	53.16	53.49	52.66	53.16	157,263	+0.46(+0.87%)
Oct 25, 2010	53.00	53.23	52.65	52.70	298,024	-0.30(-0.57%)
Oct 22, 2010	52.91	53.00	52.65	53.00	147,849	+0.18(+0.34%)
Oct 21, 2010	53.19	53.24	52.53	52.82	224,663	-0.05(-0.09%)
Oct 20, 2010	52.27	52.95	52.27	52.87	275,335	+0.83(+1.59%)
Oct 19, 2010	52.29	52.69	51.86	52.04	335,676	-0.52(-0.99%)
Oct 18, 2010	52.84	52.86	52.26	52.56	316,790	-0.30(-0.57%)
Oct 15, 2010	53.00	53.30	52.45	52.86	349,696	-0.14(-0.26%)
Oct 14, 2010	53.60	53.60	52.76	53.00	303,842	-0.47(-0.88%)
Oct 13, 2010	53.10	53.58	53.10	53.47	256,547	+0.37(+0.70%)
Oct 12, 2010	53.00	53.10	52.67	53.10	232,937	+0.10(+0.19%)
Oct 11, 2010	52.81	53.20	52.59	53.00	250,281	+0.19(+0.36%)
Oct 08, 2010	52.81	53.04	52.50	52.81	364,796	-0.12(-0.23%)
Oct 07, 2010	52.16	52.93	51.80	52.93	393,404	+0.85(+1.63%)
Oct 06, 2010	52.05	52.25	51.82	52.08	203,128	+0.21(+0.40%)
Oct 05, 2010	52.14	52.16	51.83	51.87	289,563	-0.11(-0.21%)
Oct 04, 2010	52.00	52.01	51.61	51.98	202,535	+0.01(+0.02%)
Oct 01, 2010	51.97	52.32	51.45	51.97	297,160	+0.52(+1.01%)
Sep 30, 2010	51.35	51.47	51.05	51.45	252,359	+0.27(+0.53%)
Sep 29, 2010	51.00	51.30	50.92	51.18	260,617	+0.25(+0.49%)
Sep 28, 2010	50.76	50.99	50.38	50.93	289,953	+0.18(+0.35%)
Sep 27, 2010	50.60	51.00	50.40	50.75	316,434	+0.19(+0.38%)
Sep 24, 2010	50.70	50.70	50.41	50.56	268,064	+0.16(+0.32%)
Sep 23, 2010	50.25	50.50	50.14	50.40	524,131	-0.22(-0.43%)
Sep 22, 2010	50.80	51.00	50.58	50.62	242,189	-0.08(-0.16%)
Sep 21, 2010	50.69	50.90	50.27	50.70	268,205	+0.24(+0.48%)
Sep 20, 2010	50.10	50.79	50.07	50.46	311,910	+0.40(+0.80%)
Sep 17, 2010	50.06	50.07	49.65	50.06	289,405	+0.17(+0.34%)
Sep 15, 2010	49.89	49.97	49.56	49.89	211,810	-0.09(-0.18%)
Sep 14, 2010	49.87	50.00	49.74	49.98	154,682	+0.08(+0.16%)
Sep 13, 2010	49.89	50.00	49.55	49.90	277,450	+0.12(+0.24%)
Sep 10, 2010	49.55	49.92	49.34	49.78	338,393	+0.25(+0.50%)
Sep 09, 2010	49.59	49.74	49.45	49.53	212,594	+0.23(+0.47%)
Sep 08, 2010	49.40	49.71	49.21	49.30	385,603	-0.13(-0.26%)
Sep 07, 2010	50.01	50.04	49.29	49.43	366,659	-0.57(-1.14%)
Sep 03, 2010	50.32	50.33	49.86	50.00	253,266	+0.32(+0.64%)
Sep 02, 2010	49.25	49.76	48.84	49.68	267,474	+0.50(+1.02%)
Sep 01, 2010	48.94	49.42	48.81	49.18	240,807	+0.61(+1.26%)
Aug 31, 2010	48.56	48.68	48.10	48.57	15,428	-0.13(-0.27%)
Aug 30, 2010	49.29	49.29	48.54	48.70	303,881	-0.53(-1.08%)
Aug 27, 2010	49.23	49.48	49.10	49.23	234,903	+0.02(+0.04%)
Aug 26, 2010	49.52	49.56	48.80	49.21	240,476	+0.10(+0.20%)
Aug 25, 2010	49.39	49.42	48.67	49.11	390,042	-0.28(-0.57%)
Aug 24, 2010	49.34	49.56	48.88	49.39	345,927	-0.26(-0.52%)
Aug 23, 2010	49.32	49.84	49.30	49.65	302,461	+0.30(+0.61%)
Aug 20, 2010	48.84	49.43	48.47	49.35	275,253	+0.29(+0.59%)
Aug 19, 2010	49.28	49.40	49.01	49.06	1,937	-0.32(-0.65%)
Aug 18, 2010	49.29	49.46	49.00	49.38	261,759	-0.16(-0.32%)
Aug 17, 2010	49.95	49.95	49.18	49.54	424,601	+0.28(+0.57%)
Aug 16, 2010	48.94	49.39	48.63	49.26	410,032	+0.23(+0.47%)
Aug 13, 2010	49.03	49.15	48.27	49.03	325,999	+0.95(+1.98%)
Aug 12, 2010	47.94	48.32	47.50	48.08	333,719	-0.11(-0.23%)
Aug 11, 2010	48.85	48.85	48.08	48.19	417,351	-1.02(-2.07%)
Aug 10, 2010	49.70	49.70	48.95	49.21	319,747	-0.71(-1.42%)
Aug 09, 2010	49.67	50.13	49.41	49.92	313,295	+0.12(+0.24%)
Aug 06, 2010	49.80	49.98	49.29	49.80	243,368	-0.20(-0.40%)
Aug 05, 2010	49.65	50.29	49.65	50.00	403,240	+0.48(+0.97%)
Aug 04, 2010	49.20	49.96	48.15	49.52	559,194	-0.07(-0.14%)
Aug 03, 2010	50.36	50.36	49.32	49.59	300	-0.17(-0.34%)
Aug 02, 2010	49.45	49.84	49.31	49.76	412,411	+0.91(+1.86%)
Jul 30, 2010	48.85	49.04	47.60	48.85	427,264	+0.27(+0.56%)
Jul 29, 2010	49.17	49.19	48.35	48.58	287,467	-0.30(-0.61%)
Jul 28, 2010	49.46	49.46	48.32	48.88	312,431	+0.21(+0.43%)
Jul 27, 2010	50.00	50.00	48.60	48.67	488,235	-1.21(-2.43%)
Jul 26, 2010	49.51	49.95	49.50	49.88	311,192	+0.18(+0.36%)
Jul 23, 2010	49.38	49.75	49.31	49.70	434,395	+0.22(+0.44%)
Jul 22, 2010	49.75	49.75	49.17	49.48	514,027	+0.26(+0.53%)
Jul 21, 2010	49.22	49.40	48.45	49.22	502,875	+0.27(+0.55%)
Jul 20, 2010	48.10	49.00	47.80	48.95	725,804	+0.61(+1.26%)
Jul 19, 2010	48.00	48.34	47.63	48.34	611,147	+0.57(+1.19%)
Jul 16, 2010	47.77	48.00	47.30	47.77	538,224	+0.04(+0.08%)
Jul 15, 2010	47.21	47.80	47.15	47.73	958,601	+0.48(+1.02%)
Jul 14, 2010	46.65	47.60	46.65	47.25	3,887,086	-0.99(-2.05%)
Jul 13, 2010	48.50	48.97	48.12	48.24	3,115	+0.09(+0.19%)
Jul 12, 2010	48.20	48.35	48.02	48.15	324,837	+0.09(+0.19%)
Jul 09, 2010	48.06	48.21	48.01	48.06	232,960	-0.04(-0.08%)
Jul 08, 2010	48.05	48.20	47.90	48.10	289,269	+0.12(+0.25%)
Jul 07, 2010	47.49	47.99	47.26	47.98	255,167	+0.80(+1.70%)
Jul 06, 2010	47.74	47.74	46.78	47.18	182,572	+0.53(+1.14%)
Jul 02, 2010	46.65	47.19	46.48	46.65	283,283	+0.28(+0.60%)
Jul 01, 2010	46.60	46.81	45.55	46.37	326,471	-0.38(-0.81%)
Jun 30, 2010	46.00	47.09	46.00	46.75	352,620	+0.56(+1.21%)
Jun 29, 2010	46.14	46.39	45.77	46.19	290,446	-0.02(-0.04%)
Jun 25, 2010	46.21	46.42	45.04	46.21	218,910	+1.01(+2.23%)
Jun 24, 2010	44.89	45.43	44.64	45.20	155,680	+0.18(+0.40%)
Jun 23, 2010	45.05	45.30	44.64	45.02	169,734	-0.17(-0.38%)
Jun 22, 2010	45.33	45.94	45.00	45.19	167,440	-0.34(-0.75%)
Jun 21, 2010	45.68	45.95	45.42	45.53	141,883	+0.14(+0.31%)
Jun 18, 2010	45.39	45.84	45.24	45.39	224,637	-0.16(-0.35%)
Jun 17, 2010	45.90	46.00	45.34	45.55	167,162	-0.29(-0.63%)
Jun 16, 2010	45.50	45.90	45.04	45.84	148,097	+0.24(+0.53%)
Jun 15, 2010	45.36	45.79	45.04	45.60	214,051	+0.64(+1.42%)
Jun 14, 2010	44.80	45.34	44.71	44.96	210,409	+0.31(+0.69%)
Jun 11, 2010	44.00	44.75	43.66	44.65	179,467	+0.58(+1.32%)
Jun 10, 2010	44.01	44.50	43.74	44.07	273,953	+0.68(+1.57%)
Jun 09, 2010	43.51	44.13	43.07	43.39	223,645	-0.03(-0.07%)
Jun 08, 2010	43.62	43.62	42.58	43.42	247,786	+0.10(+0.23%)
Jun 07, 2010	43.90	44.50	43.16	43.32	248,493	-0.58(-1.32%)
Jun 04, 2010	43.90	44.48	43.71	43.90	281,526	-0.74(-1.66%)
Jun 03, 2010	43.56	44.75	43.56	44.64	305,486	+1.01(+2.31%)
Jun 02, 2010	43.05	43.79	42.38	43.63	346,646	+1.02(+2.39%)
Jun 01, 2010	43.69	43.90	42.55	42.61	302,408	-1.17(-2.67%)
May 28, 2010	43.78	44.22	43.69	43.78	173,201	-0.22(-0.50%)
May 27, 2010	44.15	44.46	43.38	44.00	270,927	+0.70(+1.62%)
May 26, 2010	42.87	44.08	42.76	43.30	412,501	+1.01(+2.39%)
May 25, 2010	41.07	42.52	40.49	42.29	645,860	+0.48(+1.15%)
May 24, 2010	41.53	41.97	41.10	41.81	473,867	+0.06(+0.14%)
May 21, 2010	40.71	42.21	39.85	41.75	739,868	+0.25(+0.60%)
May 20, 2010	41.14	41.81	40.75	41.50	886,200	-1.95(-4.49%)
May 19, 2010	44.12	44.25	42.10	43.45	467,688	-1.07(-2.40%)
May 18, 2010	45.50	45.72	44.26	44.52	340,987	-0.18(-0.40%)
May 17, 2010	45.15	46.24	44.09	44.70	310,385	-0.51(-1.13%)
May 14, 2010	45.21	46.14	44.45	45.21	302,977	-0.68(-1.48%)
May 13, 2010	46.06	46.57	45.50	45.89	329,403	-0.23(-0.50%)
May 12, 2010	45.73	46.29	45.37	46.12	258,275	+0.79(+1.74%)
May 11, 2010	45.52	45.97	45.24	45.33	338,560	+0.73(+1.64%)
May 10, 2010	45.06	45.31	44.49	44.60	512,004	+1.09(+2.51%)
May 07, 2010	42.85	44.30	42.85	43.51	705,033	+0.71(+1.66%)
May 06, 2010	45.33	45.36	40.28	42.80	1,574,045	-1.41(-3.19%)
May 05, 2010	45.89	46.30	44.00	44.21	733,251	-2.82(-5.99%)
May 04, 2010	47.90	47.95	46.75	47.03	5,784	-0.97(-2.02%)
May 03, 2010	47.97	48.00	47.39	48.00	224,825	+0.41(+0.86%)
Apr 30, 2010	47.46	47.68	47.05	47.59	222,379	+0.05(+0.11%)
Apr 29, 2010	47.38	47.87	47.38	47.54	126,722	+0.23(+0.49%)
Apr 28, 2010	47.10	47.55	46.92	47.31	197,210	+0.21(+0.45%)
Apr 27, 2010	48.14	48.16	47.05	47.10	234,125	-0.96(-2.00%)
Apr 26, 2010	48.00	48.45	47.98	48.06	192,031	+0.02(+0.04%)
Apr 23, 2010	47.97	48.10	47.71	48.04	197,468	+0.15(+0.31%)
Apr 22, 2010	47.77	47.93	47.05	47.89	205,011	-0.11(-0.23%)
Apr 21, 2010	48.05	48.26	47.86	48.00	245,639	-0.05(-0.10%)
Apr 20, 2010	47.66	48.24	47.61	48.05	202,874	+0.55(+1.16%)
Apr 19, 2010	46.85	47.50	46.75	47.50	179,091	+0.36(+0.76%)
Apr 16, 2010	47.54	47.67	46.71	47.14	276,738	-0.70(-1.46%)
Apr 15, 2010	48.06	48.41	47.73	47.84	263,448	-0.39(-0.81%)
Apr 14, 2010	48.33	48.60	48.09	48.23	159,654	-0.04(-0.08%)
Apr 13, 2010	48.00	48.28	47.23	48.27	237,332	-0.02(-0.04%)
Apr 12, 2010	48.42	48.47	48.04	48.29	177,865	-0.04(-0.08%)
Apr 09, 2010	47.87	48.38	47.50	48.33	225,854	+0.29(+0.60%)
Apr 08, 2010	47.50	48.14	47.13	48.04	226,260	+0.24(+0.50%)
Apr 07, 2010	47.75	48.09	47.51	47.80	235,945	-0.11(-0.23%)
Apr 06, 2010	47.86	48.08	47.81	47.91	216,503	-0.13(-0.27%)
Apr 05, 2010	47.99	48.29	47.84	48.04	277,923	+0.39(+0.82%)
Apr 01, 2010	47.94	47.65	47.65	47.65	585,000	+0.12(+0.25%)
Mar 31, 2010	47.36	47.65	46.30	47.53	317,882	+0.38(+0.81%)
Mar 30, 2010	46.74	47.21	46.73	47.15	260,872	+0.34(+0.73%)
Mar 29, 2010	45.96	46.88	45.96	46.81	260,457	+0.79(+1.72%)
Mar 26, 2010	45.43	46.04	45.40	46.02	220,477	+0.47(+1.03%)
Mar 25, 2010	46.01	46.22	45.42	45.55	254,262	-0.47(-1.02%)
Mar 24, 2010	46.20	46.21	45.60	46.02	154,062	-0.18(-0.39%)
Mar 23, 2010	46.04	46.27	45.96	46.20	185,067	+0.16(+0.35%)
Mar 22, 2010	45.64	46.11	45.32	46.04	213,100	+0.10(+0.22%)
Mar 19, 2010	46.58	46.65	45.83	45.94	237,270	-0.74(-1.59%)
Mar 18, 2010	47.10	47.10	46.33	46.68	230,378	-0.32(-0.68%)
Mar 17, 2010	46.96	47.04	46.70	47.00	186,078	+0.24(+0.51%)
Mar 16, 2010	46.88	47.17	46.58	46.76	206,827	+0.08(+0.17%)
Mar 15, 2010	46.20	46.76	46.19	46.68	215,157	+0.35(+0.76%)
Mar 12, 2010	45.96	46.33	45.89	46.33	147,796	+0.37(+0.81%)
Mar 11, 2010	45.68	46.24	45.42	45.96	252,366	+0.25(+0.55%)
Mar 10, 2010	45.26	45.80	45.14	45.71	201,971	+0.60(+1.33%)
Mar 09, 2010	45.09	45.25	44.95	45.11	223,615	-0.01(-0.02%)
Mar 08, 2010	45.39	45.42	45.01	45.12	225,378	-0.32(-0.70%)
Mar 05, 2010	45.00	45.44	44.99	45.44	186,901	+0.54(+1.20%)
Mar 04, 2010	45.01	45.10	44.36	44.90	294,904	-0.14(-0.31%)
Mar 03, 2010	46.00	46.20	44.95	45.04	286,805	-0.80(-1.75%)
Mar 02, 2010	45.67	45.99	45.52	45.84	246,743	+0.24(+0.53%)
Mar 01, 2010	45.51	45.87	45.47	45.60	288,644	+0.36(+0.80%)
Feb 26, 2010	44.54	45.32	44.40	45.24	182,862	+0.50(+1.12%)
Feb 25, 2010	44.05	44.75	43.78	44.74	211,291	+0.56(+1.28%)
Feb 24, 2010	43.91	44.24	43.52	44.18	247,085	+0.44(+1.00%)
Feb 23, 2010	43.79	44.06	43.52	43.74	221,548	-0.12(-0.27%)
Feb 22, 2010	44.09	44.29	43.60	43.86	208,607	-0.01(-0.02%)
Feb 19, 2010	44.09	44.13	43.78	43.87	396,181	-0.11(-0.25%)
Feb 18, 2010	44.00	44.43	43.92	43.98	289,611	-0.28(-0.63%)
Feb 17, 2010	43.52	44.41	43.52	44.26	389,903	+0.74(+1.70%)
Feb 16, 2010	43.30	43.94	43.01	43.52	354,523	+0.92(+2.16%)
Feb 12, 2010	42.17	42.60	42.60	42.60	493,200	+0.23(+0.54%)
Feb 11, 2010	41.69	42.38	41.25	42.37	324,916	+0.71(+1.70%)
Feb 10, 2010	42.25	42.35	41.60	41.66	247,305	-0.50(-1.19%)
Feb 09, 2010	41.95	42.62	41.94	42.16	344,565	+0.46(+1.10%)
Feb 08, 2010	41.17	41.91	41.10	41.70	340,432	+0.66(+1.61%)
Feb 05, 2010	41.52	41.52	39.81	41.04	856,853	-0.47(-1.13%)
Feb 04, 2010	42.83	42.83	41.30	41.51	561,732	-1.12(-2.63%)
Feb 03, 2010	43.22	43.30	42.61	42.63	255,436	-0.25(-0.58%)
Feb 02, 2010	42.67	42.99	42.21	42.88	263,613	+0.17(+0.40%)
Feb 01, 2010	42.32	42.77	41.90	42.71	254,773	+0.71(+1.69%)
Jan 29, 2010	43.09	43.09	41.81	42.00	273,868	-1.10(-2.55%)
Jan 28, 2010	43.05	43.40	42.61	43.10	236,421	+0.14(+0.33%)
Jan 27, 2010	44.15	44.23	42.65	42.96	508,230	-1.06(-2.41%)
Jan 26, 2010	44.20	44.27	43.94	44.02	249,044	-0.06(-0.14%)
Jan 25, 2010	43.90	44.32	43.74	44.08	233,395	+0.45(+1.03%)
Jan 22, 2010	43.88	44.19	43.51	43.63	218,942	-0.25(-0.57%)
Jan 21, 2010	44.52	44.63	43.76	43.88	218,493	-0.55(-1.24%)
Jan 20, 2010	43.73	44.48	43.56	44.43	294,904	+0.43(+0.98%)
Jan 19, 2010	43.20	44.00	43.20	44.00	293,550	+0.80(+1.85%)
Jan 15, 2010	43.26	43.20	43.20	43.20	619,400	+0.00(+0.00%)
Jan 14, 2010	43.35	43.41	42.99	43.20	230,200	+0.19(+0.44%)
Jan 13, 2010	42.93	43.08	42.55	43.01	275,260	+0.14(+0.33%)
Jan 12, 2010	42.95	42.97	42.65	42.87	260,445	-0.14(-0.33%)
Jan 11, 2010	43.57	43.57	42.76	43.01	344,218	+0.05(+0.12%)
Jan 08, 2010	42.50	42.96	42.25	42.96	387,915	+0.01(+0.02%)
Jan 07, 2010	44.09	44.09	42.86	42.95	480,273	-0.87(-1.99%)
Jan 06, 2010	44.21	44.41	43.81	43.82	349,287	-0.19(-0.43%)
Jan 05, 2010	44.00	44.27	43.64	44.01	490,858	+0.01(+0.02%)
Jan 04, 2010	43.62	44.61	43.56	44.00	557,242	+0.67(+1.55%)
Dec 31, 2009	43.29	43.33	43.33	43.33	533,200	+0.16(+0.37%)
Dec 30, 2009	42.24	43.21	42.20	43.17	219,810	+0.73(+1.72%)
Dec 29, 2009	42.82	42.82	42.18	42.44	385,764	-0.12(-0.28%)
Dec 28, 2009	43.03	43.49	42.12	42.56	398,594	-0.75(-1.73%)
Dec 24, 2009	42.80	43.70	42.80	43.31	176,104	+0.65(+1.52%)
Dec 23, 2009	42.91	42.98	42.36	42.66	372,137	+0.10(+0.23%)
Dec 22, 2009	42.85	43.10	42.54	42.56	394,396	+0.18(+0.43%)
Dec 21, 2009	41.76	42.63	41.76	42.38	416,371	+0.95(+2.29%)
Dec 18, 2009	42.35	42.80	41.43	41.43	754,543	-0.96(-2.26%)
Dec 17, 2009	42.37	42.59	42.31	42.39	372,176	-0.40(-0.94%)
Dec 16, 2009	42.76	43.17	42.50	42.79	344,858	+0.26(+0.62%)
Dec 15, 2009	41.97	42.66	41.97	42.53	303,367	+0.31(+0.73%)
Dec 14, 2009	42.06	42.47	42.06	42.22	338,415	+0.58(+1.39%)
Dec 11, 2009	41.60	41.69	41.11	41.64	300,189	+0.43(+1.04%)
Dec 10, 2009	41.18	41.48	41.02	41.21	328,035	+0.06(+0.15%)
Dec 09, 2009	41.39	41.40	40.91	41.15	290,847	-0.04(-0.10%)
Dec 08, 2009	41.00	41.25	40.93	41.19	291,878	+0.16(+0.39%)
Dec 07, 2009	40.98	41.48	40.80	41.03	599,918	+0.61(+1.51%)
Dec 04, 2009	40.81	41.01	40.11	40.42	283,115	-0.25(-0.61%)
Dec 03, 2009	41.13	41.20	40.60	40.67	308,697	-0.16(-0.39%)
Dec 02, 2009	40.80	40.95	40.49	40.83	327,107	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.