Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.32	14.52	14.20	14.39	4,676,648	-0.10(-0.69%)
Nov 29, 2010	14.48	14.51	14.14	14.49	919,376	-0.09(-0.62%)
Nov 26, 2010	14.62	14.68	14.51	14.58	355,732	-0.14(-0.95%)
Nov 24, 2010	14.50	14.72	14.72	14.72	784,801	+0.30(+2.08%)
Nov 23, 2010	14.20	14.46	14.19	14.42	1,706,347	-0.04(-0.28%)
Nov 22, 2010	14.29	14.52	14.23	14.46	1,113,186	+0.08(+0.56%)
Nov 19, 2010	14.36	14.43	14.12	14.38	837,928	-0.01(-0.07%)
Nov 18, 2010	14.02	14.40	14.02	14.39	954,357	+0.49(+3.53%)
Nov 17, 2010	14.07	14.07	13.73	13.90	2,345,481	-0.21(-1.49%)
Nov 16, 2010	14.12	14.22	13.77	14.11	1,924,663	-0.16(-1.12%)
Nov 15, 2010	14.25	14.59	14.23	14.27	1,298,782	+0.07(+0.49%)
Nov 12, 2010	14.52	14.53	14.08	14.20	1,316,719	-0.46(-3.14%)
Nov 11, 2010	14.50	14.68	14.42	14.66	1,108,733	+0.00(+0.00%)
Nov 10, 2010	14.35	14.67	14.17	14.66	1,157,700	+0.27(+1.88%)
Nov 09, 2010	14.73	14.73	14.34	14.39	1,210,355	-0.30(-2.04%)
Nov 08, 2010	14.81	14.89	14.62	14.69	644,273	-0.14(-0.94%)
Nov 05, 2010	14.66	14.90	14.66	14.83	1,172,622	+0.11(+0.75%)
Nov 04, 2010	14.75	14.80	14.64	14.72	1,422,368	+0.17(+1.17%)
Nov 03, 2010	14.41	14.80	14.41	14.55	1,781,761	+0.09(+0.62%)
Nov 02, 2010	14.21	14.47	14.11	14.46	2,095,072	+0.39(+2.77%)
Nov 01, 2010	13.75	14.25	13.72	14.07	2,075,710	+0.35(+2.55%)
Oct 29, 2010	13.56	13.82	13.53	13.72	1,498,903	+0.09(+0.66%)
Oct 28, 2010	13.82	13.83	13.42	13.63	2,011,653	-0.08(-0.58%)
Oct 27, 2010	13.48	13.72	13.41	13.71	1,375,989	+0.10(+0.73%)
Oct 25, 2010	13.81	13.90	13.59	13.61	1,429,761	-0.14(-1.02%)
Oct 22, 2010	14.01	14.01	13.66	13.75	3,271,614	-0.12(-0.87%)
Oct 21, 2010	14.11	14.17	13.63	13.87	1,450,697	-0.18(-1.28%)
Oct 20, 2010	13.94	14.18	13.84	14.05	703,729	+0.17(+1.22%)
Oct 19, 2010	14.02	14.20	13.75	13.88	1,326,083	-0.37(-2.60%)
Oct 18, 2010	14.24	14.33	14.14	14.25	665,356	-0.02(-0.14%)
Oct 15, 2010	14.32	14.40	14.10	14.27	711,762	+0.05(+0.35%)
Oct 14, 2010	14.27	14.39	14.09	14.22	1,223,897	-0.07(-0.49%)
Oct 13, 2010	14.29	14.36	14.17	14.29	1,617,586	+0.09(+0.63%)
Oct 12, 2010	14.12	14.30	13.97	14.20	1,515,673	+0.01(+0.07%)
Oct 11, 2010	14.06	14.22	13.95	14.19	1,040,821	+0.10(+0.71%)
Oct 08, 2010	14.09	14.11	13.58	14.09	1,272,726	+0.46(+3.37%)
Oct 07, 2010	13.84	13.90	13.55	13.63	2,230,284	-0.21(-1.52%)
Oct 06, 2010	13.94	14.05	13.65	13.84	1,206,134	-0.12(-0.86%)
Oct 05, 2010	13.85	14.10	13.80	13.96	1,342,288	+0.26(+1.90%)
Oct 04, 2010	13.68	13.89	13.55	13.70	1,270,108	-0.06(-0.44%)
Oct 01, 2010	13.76	13.80	13.55	13.76	1,548,574	+0.13(+0.93%)
Sep 30, 2010	13.63	13.75	13.28	13.63	13,400	+0.04(+0.32%)
Sep 29, 2010	13.48	13.70	13.48	13.59	1,067,784	+0.04(+0.30%)
Sep 28, 2010	13.73	13.75	13.46	13.55	1,624,840	-0.14(-1.02%)
Sep 27, 2010	13.81	13.98	13.68	13.69	883,780	-0.12(-0.87%)
Sep 24, 2010	13.57	13.90	13.48	13.81	1,858,935	+0.07(+0.51%)
Sep 23, 2010	13.74	13.99	13.65	13.74	133	-0.06(-0.43%)
Sep 22, 2010	13.92	14.10	13.75	13.80	1,448,716	-0.19(-1.36%)
Sep 21, 2010	14.14	14.15	13.91	13.99	1,886,445	-0.16(-1.13%)
Sep 20, 2010	14.16	14.24	13.98	14.15	1,370,503	+0.04(+0.28%)
Sep 17, 2010	14.11	14.21	13.90	14.11	1,088,001	+0.07(+0.50%)
Sep 15, 2010	14.00	14.09	13.91	14.04	827,096	-0.03(-0.21%)
Sep 14, 2010	14.05	14.19	14.00	14.07	31,904	-0.04(-0.28%)
Sep 13, 2010	13.83	14.15	13.79	14.11	1,427,927	+0.47(+3.45%)
Sep 10, 2010	13.51	13.70	13.50	13.64	618,578	+0.06(+0.44%)
Sep 09, 2010	13.80	13.84	13.45	13.58	627,633	-0.08(-0.59%)
Sep 08, 2010	13.70	13.82	13.52	13.66	1,711,628	+0.01(+0.07%)
Sep 07, 2010	13.63	13.83	13.61	13.65	171	-0.08(-0.58%)
Sep 03, 2010	13.82	13.91	13.56	13.73	1,309,188	+0.11(+0.81%)
Sep 02, 2010	13.30	13.70	13.20	13.62	138	+0.29(+2.18%)
Sep 01, 2010	13.07	13.35	12.96	13.33	1,640,880	+0.49(+3.82%)
Aug 31, 2010	12.83	12.97	12.61	12.84	6,900	+0.09(+0.71%)
Aug 30, 2010	13.04	13.18	12.74	12.75	1,527,642	-0.34(-2.60%)
Aug 27, 2010	13.09	13.16	12.51	13.09	2,177,686	+0.45(+3.56%)
Aug 26, 2010	12.67	12.82	12.60	12.64	1,971,948	+0.00(+0.00%)
Aug 25, 2010	12.42	12.68	12.40	12.64	1,164,820	+0.09(+0.72%)
Aug 24, 2010	12.66	12.67	12.39	12.55	213	-0.31(-2.41%)
Aug 23, 2010	12.70	13.00	12.70	12.86	2,262,558	+0.25(+1.98%)
Aug 20, 2010	12.37	12.64	12.25	12.61	1,480,634	+0.16(+1.29%)
Aug 19, 2010	12.57	12.67	12.32	12.45	213	-0.18(-1.43%)
Aug 18, 2010	12.61	12.75	12.52	12.63	745,490	-0.03(-0.24%)
Aug 17, 2010	12.53	12.75	12.49	12.66	1,882,477	+0.27(+2.18%)
Aug 16, 2010	12.29	12.56	12.24	12.39	1,786,892	+0.00(+0.00%)
Aug 13, 2010	12.39	12.67	12.39	12.39	1,475,350	-0.11(-0.88%)
Aug 12, 2010	12.26	12.60	12.14	12.50	2,348,392	+0.03(+0.24%)
Aug 11, 2010	12.63	12.88	12.44	12.47	2,932,192	-0.42(-3.26%)
Aug 10, 2010	13.51	13.58	12.86	12.89	3,702,324	-0.81(-5.91%)
Aug 09, 2010	13.73	13.83	13.64	13.70	1,096,915	+0.07(+0.51%)
Aug 06, 2010	13.63	13.92	13.50	13.63	1,262,977	-0.28(-2.01%)
Aug 05, 2010	14.01	14.09	13.77	13.91	860,741	-0.19(-1.35%)
Aug 04, 2010	13.95	14.15	13.74	14.10	1,587,799	+0.22(+1.59%)
Aug 03, 2010	13.98	14.05	13.68	13.88	1,595,668	-0.17(-1.21%)
Aug 02, 2010	13.89	14.14	13.82	14.05	2,079,557	+0.35(+2.55%)
Jul 30, 2010	13.73	13.82	13.59	13.70	2,884,357	-0.10(-0.72%)
Jul 29, 2010	14.00	14.13	13.59	13.80	3,052,088	-0.09(-0.65%)
Jul 28, 2010	13.89	14.34	13.82	13.89	128	-0.27(-1.91%)
Jul 27, 2010	14.16	14.43	14.06	14.16	171	-0.10(-0.70%)
Jul 26, 2010	13.94	14.27	13.87	14.26	3,452,864	+0.27(+1.93%)
Jul 23, 2010	12.87	14.03	12.85	13.99	4,080,135	+0.82(+6.23%)
Jul 22, 2010	12.84	13.17	12.72	13.17	500	+0.50(+3.95%)
Jul 21, 2010	13.06	13.10	12.50	12.67	2,393,577	-0.33(-2.54%)
Jul 20, 2010	13.00	13.05	12.48	13.00	130	+0.24(+1.88%)
Jul 19, 2010	12.69	12.85	12.49	12.76	1,296,392	+0.08(+0.63%)
Jul 16, 2010	12.68	13.29	12.66	12.68	1,802,734	-0.65(-4.88%)
Jul 15, 2010	13.53	13.53	13.08	13.33	1,024,168	-0.16(-1.19%)
Jul 14, 2010	13.45	13.59	13.38	13.49	1,070,853	+0.02(+0.15%)
Jul 13, 2010	13.10	13.50	13.06	13.47	1,381,140	+0.50(+3.86%)
Jul 12, 2010	13.03	13.22	12.83	12.97	541,287	-0.09(-0.69%)
Jul 09, 2010	13.06	13.09	12.61	13.06	1,084,138	+0.31(+2.43%)
Jul 08, 2010	12.75	12.85	12.57	12.75	1,136,001	+0.07(+0.55%)
Jul 07, 2010	12.25	12.68	12.17	12.68	1,237,837	+0.48(+3.93%)
Jul 06, 2010	12.27	12.46	12.10	12.20	3,128	+0.17(+1.41%)
Jul 02, 2010	12.03	12.32	11.94	12.03	788,559	-0.17(-1.39%)
Jul 01, 2010	12.09	12.34	11.87	12.20	1,880,583	+0.08(+0.66%)
Jun 30, 2010	12.20	12.38	12.03	12.12	846	-0.07(-0.57%)
Jun 29, 2010	12.58	12.64	12.16	12.19	2,421,998	-0.77(-5.94%)
Jun 25, 2010	12.96	13.06	12.71	12.96	1,583,332	+0.09(+0.70%)
Jun 24, 2010	12.75	13.13	12.65	12.87	2,382,984	+0.04(+0.31%)
Jun 23, 2010	12.77	13.00	12.57	12.83	1,132,555	+0.09(+0.71%)
Jun 22, 2010	12.95	13.26	12.73	12.74	1,118,960	-0.19(-1.47%)
Jun 21, 2010	13.33	13.43	12.88	12.93	1,733,489	-0.22(-1.67%)
Jun 18, 2010	13.15	13.64	13.11	13.15	2,774,442	-0.48(-3.52%)
Jun 17, 2010	13.55	13.73	13.44	13.63	1,656,015	+0.13(+0.96%)
Jun 16, 2010	13.19	13.64	13.18	13.50	1,945,409	+0.19(+1.43%)
Jun 15, 2010	12.87	13.33	12.81	13.31	1,935,296	+0.48(+3.74%)
Jun 14, 2010	12.89	13.00	12.74	12.83	1,422,719	+0.03(+0.23%)
Jun 11, 2010	12.69	12.86	12.49	12.80	1,672,792	-0.03(-0.23%)
Jun 10, 2010	12.21	12.88	12.15	12.83	2,759,651	+0.83(+6.92%)
Jun 09, 2010	12.08	12.39	11.93	12.00	1,428,370	-0.03(-0.25%)
Jun 08, 2010	12.10	12.12	11.77	12.03	2,266,168	-0.01(-0.08%)
Jun 07, 2010	12.56	12.65	12.00	12.04	3,045,513	-0.54(-4.29%)
Jun 04, 2010	12.58	13.11	12.51	12.58	2,128,545	-0.66(-4.98%)
Jun 03, 2010	12.78	13.29	12.78	13.24	2,316,463	+0.46(+3.60%)
Jun 02, 2010	12.83	12.88	12.58	12.78	13,909	+0.04(+0.31%)
Jun 01, 2010	13.16	13.30	12.72	12.74	2,653,976	-0.54(-4.07%)
May 28, 2010	13.28	13.51	13.19	13.28	1,937,979	-0.25(-1.85%)
May 27, 2010	13.14	13.56	12.77	13.53	4,420,929	+0.64(+4.97%)
May 26, 2010	13.23	13.61	12.81	12.89	850	-0.24(-1.83%)
May 25, 2010	12.57	13.17	12.19	13.13	7,673,115	+0.84(+6.83%)
May 24, 2010	12.34	12.53	12.19	12.29	2,453,526	-0.03(-0.24%)
May 21, 2010	11.95	12.52	11.90	12.32	3,755,198	+0.21(+1.73%)
May 20, 2010	12.18	12.50	12.11	12.11	4,648,100	-0.40(-3.20%)
May 19, 2010	12.63	12.95	12.35	12.51	3,726,368	-0.16(-1.26%)
May 18, 2010	12.70	13.14	12.62	12.67	56,000	+0.08(+0.64%)
May 17, 2010	12.45	12.74	12.28	12.59	3,018,528	+0.17(+1.37%)
May 14, 2010	12.42	12.65	12.33	12.42	2,281,427	-0.24(-1.90%)
May 13, 2010	12.53	13.00	12.53	12.66	2,489,717	+0.07(+0.56%)
May 12, 2010	12.28	12.65	12.24	12.59	1,701,546	+0.38(+3.11%)
May 11, 2010	12.41	12.53	12.20	12.21	3,084,817	+0.01(+0.08%)
May 10, 2010	11.97	12.23	11.96	12.20	5,142,757	+0.48(+4.10%)
May 07, 2010	12.31	12.50	11.45	11.72	7,319,954	-0.67(-5.41%)
May 06, 2010	12.45	13.18	11.30	12.39	600	-0.62(-4.80%)
May 05, 2010	12.99	13.17	12.93	13.02	2,951,351	-0.21(-1.63%)
May 04, 2010	13.38	13.39	13.13	13.23	2,478,431	-0.34(-2.51%)
May 03, 2010	13.28	13.75	13.17	13.57	3,759,232	+0.41(+3.12%)
Apr 30, 2010	13.80	13.82	13.13	13.16	5,371,982	-0.47(-3.45%)
Apr 29, 2010	13.67	13.72	13.52	13.63	1,805,563	+0.05(+0.37%)
Apr 28, 2010	13.80	13.89	13.52	13.58	4,989,720	-0.17(-1.24%)
Apr 27, 2010	14.24	14.30	13.75	13.75	500	-0.55(-3.85%)
Apr 26, 2010	14.26	14.65	14.19	14.30	4,777,560	-0.02(-0.14%)
Apr 23, 2010	15.16	15.33	14.01	14.32	13,059,967	-1.61(-10.11%)
Apr 22, 2010	15.25	16.00	15.17	15.93	5,274,620	+0.61(+3.98%)
Apr 21, 2010	15.34	15.53	15.28	15.32	1,854,737	+0.04(+0.26%)
Apr 20, 2010	15.10	15.30	15.04	15.28	1,782,516	+0.28(+1.87%)
Apr 19, 2010	15.04	15.12	14.73	15.00	3,280,474	-0.12(-0.79%)
Apr 16, 2010	15.47	15.47	14.87	15.12	3,407,812	-0.39(-2.51%)
Apr 15, 2010	15.39	15.65	15.34	15.51	1,646,622	+0.06(+0.39%)
Apr 14, 2010	15.31	15.51	15.01	15.45	1,446,723	+0.24(+1.58%)
Apr 13, 2010	15.23	15.30	15.11	15.21	1,385,223	-0.08(-0.52%)
Apr 12, 2010	15.31	15.35	15.24	15.29	1,243,991	-0.05(-0.33%)
Apr 09, 2010	15.27	15.34	15.08	15.34	1,918,281	+0.12(+0.79%)
Apr 08, 2010	15.06	15.28	14.99	15.22	2,816,775	+0.05(+0.33%)
Apr 07, 2010	15.13	15.18	14.98	15.17	3,644,913	+0.07(+0.46%)
Apr 06, 2010	14.41	15.24	14.36	15.10	4,303,308	+0.61(+4.21%)
Apr 05, 2010	14.10	14.52	14.10	14.49	2,073,174	+0.41(+2.91%)
Apr 01, 2010	13.91	14.08	14.08	14.08	1,567,100	+0.28(+2.03%)
Mar 31, 2010	13.75	13.84	13.69	13.80	1,497,583	+0.03(+0.22%)
Mar 30, 2010	13.77	13.94	13.64	13.77	1,047,364	-0.06(-0.43%)
Mar 29, 2010	13.92	14.08	13.81	13.83	1,604,398	+0.01(+0.07%)
Mar 26, 2010	13.62	13.84	13.61	13.82	1,450,804	+0.20(+1.47%)
Mar 25, 2010	13.97	13.99	13.59	13.62	1,406,153	-0.21(-1.52%)
Mar 24, 2010	13.91	13.95	13.74	13.83	1,547,563	-0.11(-0.79%)
Mar 23, 2010	13.67	13.98	13.57	13.94	2,778,852	+0.29(+2.12%)
Mar 22, 2010	13.56	13.86	13.55	13.65	1,873,724	-0.02(-0.15%)
Mar 19, 2010	14.12	14.13	13.39	13.67	3,595,863	-0.48(-3.39%)
Mar 18, 2010	14.06	14.17	14.00	14.15	1,160,401	+0.04(+0.28%)
Mar 17, 2010	14.15	14.31	14.11	14.11	1,903,244	-0.05(-0.35%)
Mar 16, 2010	13.95	14.19	13.92	14.16	2,027,521	+0.19(+1.36%)
Mar 15, 2010	13.89	13.97	13.89	13.97	1,935,320	+0.17(+1.23%)
Mar 12, 2010	13.74	13.84	13.57	13.80	1,993,367	+0.09(+0.66%)
Mar 11, 2010	13.17	13.71	13.16	13.71	2,799,186	+0.44(+3.32%)
Mar 10, 2010	12.93	13.27	12.89	13.27	2,052,964	+0.31(+2.39%)
Mar 09, 2010	13.26	13.30	12.91	12.96	2,273,422	-0.33(-2.48%)
Mar 08, 2010	13.00	13.29	12.96	13.29	2,857,740	+0.24(+1.84%)
Mar 05, 2010	12.81	13.11	12.77	13.05	2,262,578	+0.29(+2.27%)
Mar 04, 2010	12.71	12.82	12.63	12.76	2,980,151	+0.05(+0.39%)
Mar 03, 2010	12.91	12.99	12.71	12.71	2,948,363	-0.19(-1.47%)
Mar 02, 2010	12.75	12.97	12.70	12.90	3,115,894	+0.22(+1.74%)
Mar 01, 2010	12.72	12.81	12.64	12.68	3,795,064	+0.06(+0.48%)
Feb 26, 2010	12.63	12.83	12.61	12.62	2,157,859	-0.02(-0.16%)
Feb 25, 2010	12.61	12.74	12.52	12.64	3,634,195	-0.18(-1.42%)
Feb 24, 2010	12.82	12.87	12.70	12.82	1,711,488	+0.01(+0.09%)
Feb 23, 2010	13.00	13.04	12.75	12.81	1,798,375	-0.28(-2.14%)
Feb 22, 2010	13.28	13.28	13.09	13.09	1,596,038	-0.10(-0.76%)
Feb 19, 2010	13.07	13.22	13.04	13.19	1,720,810	+0.11(+0.84%)
Feb 18, 2010	13.15	13.25	13.03	13.08	2,711,205	-0.06(-0.46%)
Feb 17, 2010	13.18	13.23	13.05	13.14	2,033,787	+0.03(+0.23%)
Feb 16, 2010	12.87	13.22	12.87	13.11	2,087,041	+0.25(+1.94%)
Feb 12, 2010	13.14	12.86	12.86	12.86	2,671,800	-0.20(-1.53%)
Feb 11, 2010	12.65	13.14	12.52	13.06	3,082,512	+0.41(+3.24%)
Feb 10, 2010	12.84	13.02	12.61	12.65	2,854,525	-0.19(-1.48%)
Feb 09, 2010	12.84	13.01	12.71	12.84	1,947,599	+0.15(+1.18%)
Feb 08, 2010	12.85	12.95	12.67	12.69	3,046,005	-0.29(-2.23%)
Feb 05, 2010	12.98	13.10	12.60	12.98	4,780,224	+0.16(+1.25%)
Feb 04, 2010	12.28	13.29	12.16	12.82	7,564,802	+0.46(+3.72%)
Feb 03, 2010	12.53	12.57	12.27	12.36	2,804,731	-0.21(-1.67%)
Feb 02, 2010	12.16	12.63	12.13	12.57	2,990,118	+0.51(+4.23%)
Feb 01, 2010	11.98	12.13	11.92	12.06	2,917,157	+0.09(+0.75%)
Jan 29, 2010	12.01	12.23	11.86	11.97	5,147,769	+0.01(+0.08%)
Jan 28, 2010	12.32	12.34	11.93	11.96	2,963,509	-0.36(-2.92%)
Jan 27, 2010	12.09	12.38	11.97	12.32	2,802,304	+0.15(+1.23%)
Jan 26, 2010	12.24	12.38	12.09	12.17	2,150,250	-0.07(-0.57%)
Jan 25, 2010	12.17	12.34	12.04	12.24	3,200,464	+0.17(+1.41%)
Jan 22, 2010	12.49	12.52	11.99	12.07	3,009,066	-0.42(-3.36%)
Jan 21, 2010	12.47	12.64	12.34	12.49	2,952,966	+0.07(+0.56%)
Jan 20, 2010	12.41	12.55	12.25	12.42	2,548,083	-0.09(-0.72%)
Jan 19, 2010	12.15	12.63	12.08	12.51	2,619,332	+0.47(+3.90%)
Jan 15, 2010	12.32	12.04	12.04	12.04	2,403,600	-0.33(-2.67%)
Jan 14, 2010	12.10	12.41	12.06	12.37	2,430,462	+0.22(+1.81%)
Jan 13, 2010	11.95	12.16	11.64	12.15	2,724,714	+0.23(+1.93%)
Jan 12, 2010	11.57	12.21	11.51	11.92	4,035,831	+0.29(+2.49%)
Jan 11, 2010	11.73	11.92	11.55	11.63	1,228,595	-0.04(-0.34%)
Jan 08, 2010	11.50	11.75	11.44	11.67	1,687,937	+0.19(+1.66%)
Jan 07, 2010	11.57	11.64	11.42	11.48	1,831,436	-0.08(-0.69%)
Jan 06, 2010	11.34	11.74	11.28	11.56	3,334,344	+0.24(+2.12%)
Jan 05, 2010	11.33	11.40	11.11	11.32	2,327,172	+0.01(+0.09%)
Jan 04, 2010	11.19	11.44	11.19	11.31	2,223,730	+0.18(+1.62%)
Dec 31, 2009	11.21	11.13	11.13	11.13	1,276,200	-0.11(-0.98%)
Dec 30, 2009	11.13	11.24	11.00	11.24	1,532,747	+0.02(+0.18%)
Dec 29, 2009	11.34	11.35	11.18	11.22	1,802,641	-0.07(-0.62%)
Dec 28, 2009	11.38	11.39	11.18	11.29	2,915,461	-0.05(-0.44%)
Dec 24, 2009	11.24	11.40	11.22	11.34	1,062,155	+0.10(+0.89%)
Dec 23, 2009	11.11	11.36	11.06	11.24	2,397,176	+0.13(+1.17%)
Dec 22, 2009	10.91	11.11	10.83	11.11	1,764,146	+0.32(+2.97%)
Dec 21, 2009	10.83	10.94	10.73	10.79	1,259,676	+0.10(+0.93%)
Dec 18, 2009	10.72	10.78	10.52	10.69	3,349,177	+0.03(+0.28%)
Dec 17, 2009	10.92	10.99	10.63	10.66	2,738,905	-0.34(-3.09%)
Dec 16, 2009	10.50	11.08	10.49	11.00	4,768,374	+0.47(+4.46%)
Dec 15, 2009	10.37	10.62	10.33	10.53	2,630,547	+0.11(+1.06%)
Dec 14, 2009	10.25	10.46	10.25	10.42	6,711,631	-0.30(-2.80%)
Dec 11, 2009	10.59	11.05	10.40	10.72	9,029,466	+0.93(+9.50%)
Dec 10, 2009	9.450	9.900	9.420	9.790	4,265,859	+0.48(+5.16%)
Dec 09, 2009	9.290	9.348	9.190	9.310	2,280,671	+0.04(+0.43%)
Dec 08, 2009	9.220	9.360	9.180	9.270	3,234,126	+0.02(+0.22%)
Dec 07, 2009	9.290	9.340	9.190	9.250	4,185,386	-0.02(-0.22%)
Dec 04, 2009	9.280	9.480	9.210	9.270	3,949,604	+0.02(+0.22%)
Dec 03, 2009	9.560	9.570	9.240	9.250	2,623,627	-0.19(-2.01%)
Dec 02, 2009	9.520	9.700	9.420	9.440	2,161,592	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.