Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.960	7.080	6.710	6.890	296,049	-0.18(-2.55%)
Dec 30, 2010	6.360	7.110	6.360	7.070	400,995	+0.78(+12.40%)
Dec 29, 2010	6.210	6.470	6.210	6.290	132,537	+0.08(+1.29%)
Dec 28, 2010	5.940	6.270	5.940	6.210	193,068	+0.25(+4.19%)
Dec 27, 2010	6.300	6.300	5.920	5.960	141,149	-0.34(-5.40%)
Dec 23, 2010	6.400	6.400	6.270	6.300	140,658	-0.08(-1.25%)
Dec 22, 2010	6.410	6.440	6.300	6.380	293,698	-0.04(-0.62%)
Dec 21, 2010	6.380	6.460	6.380	6.420	281,218	+0.06(+0.94%)
Dec 20, 2010	6.390	6.580	6.210	6.360	198,748	+0.06(+0.95%)
Dec 17, 2010	6.180	6.305	6.140	6.300	336,057	+0.16(+2.61%)
Dec 16, 2010	6.410	6.450	6.120	6.140	120,737	-0.28(-4.36%)
Dec 15, 2010	6.360	6.588	6.360	6.420	131,004	+0.02(+0.31%)
Dec 14, 2010	6.690	6.700	6.350	6.400	666,016	-0.21(-3.18%)
Dec 13, 2010	6.890	7.080	6.570	6.610	312,963	-0.28(-4.06%)
Dec 10, 2010	7.260	7.350	6.840	6.890	393,854	-0.39(-5.36%)
Dec 09, 2010	7.270	7.370	7.195	7.280	101,214	+0.05(+0.69%)
Dec 08, 2010	7.580	7.580	7.180	7.230	618,717	-0.15(-2.03%)
Dec 07, 2010	7.570	7.570	7.220	7.380	208,218	-0.08(-1.07%)
Dec 06, 2010	7.500	7.560	7.330	7.460	423,336	-0.04(-0.53%)
Dec 03, 2010	7.320	7.650	7.320	7.500	557,974	+0.20(+2.74%)
Dec 02, 2010	7.380	7.460	7.070	7.300	308,562	-0.10(-1.35%)
Dec 01, 2010	7.000	7.530	6.950	7.400	591,054	+0.49(+7.09%)
Nov 30, 2010	6.720	7.120	6.720	6.910	240,513	-0.10(-1.43%)
Nov 29, 2010	6.900	7.060	6.710	7.010	310,318	+0.10(+1.45%)
Nov 26, 2010	7.440	7.440	6.890	6.910	360,842	-0.64(-8.48%)
Nov 24, 2010	7.360	7.550	7.550	7.550	454,037	+0.31(+4.28%)
Nov 23, 2010	8.000	8.240	7.180	7.240	1,620,203	-0.83(-10.29%)
Nov 22, 2010	7.710	8.100	7.640	8.070	1,031,417	+0.37(+4.81%)
Nov 19, 2010	7.550	7.780	7.350	7.700	463,501	+0.16(+2.12%)
Nov 18, 2010	7.500	7.600	7.410	7.540	735,517	+0.13(+1.75%)
Nov 17, 2010	7.400	7.500	7.230	7.410	954,999	-0.06(-0.80%)
Nov 16, 2010	7.650	7.650	7.120	7.470	891,117	-0.24(-3.11%)
Nov 15, 2010	7.480	7.750	7.350	7.710	727,791	+0.25(+3.35%)
Nov 12, 2010	7.180	7.590	7.000	7.460	690,033	+0.10(+1.36%)
Nov 11, 2010	7.080	7.400	7.050	7.360	645,146	+0.09(+1.24%)
Nov 10, 2010	7.080	7.400	6.880	7.270	486,185	+0.23(+3.27%)
Nov 09, 2010	7.380	7.380	6.910	7.040	374,016	-0.18(-2.49%)
Nov 08, 2010	7.050	7.420	6.950	7.220	921,011	+0.20(+2.85%)
Nov 05, 2010	6.800	7.050	6.750	7.020	399,790	+0.23(+3.39%)
Nov 04, 2010	6.950	7.130	6.730	6.790	529,167	-0.06(-0.88%)
Nov 03, 2010	6.370	6.860	6.340	6.850	580,804	+0.52(+8.21%)
Nov 02, 2010	6.860	6.860	6.260	6.330	367,763	-0.36(-5.38%)
Nov 01, 2010	7.000	7.210	6.650	6.690	900,184	-0.21(-3.04%)
Oct 29, 2010	6.880	6.910	6.750	6.900	270,102	-0.08(-1.15%)
Oct 28, 2010	6.650	7.000	6.470	6.980	1,017,249	+0.34(+5.12%)
Oct 27, 2010	7.350	7.730	6.500	6.640	1,309,207	-0.09(-1.34%)
Oct 25, 2010	6.740	6.880	6.430	6.730	1,116,406	+0.50(+8.03%)
Oct 22, 2010	6.000	6.290	5.980	6.230	263,645	+0.26(+4.36%)
Oct 21, 2010	6.400	6.460	5.750	5.970	684,876	-0.42(-6.50%)
Oct 20, 2010	5.890	6.480	5.880	6.385	905,256	+0.56(+9.71%)
Oct 19, 2010	5.620	5.820	5.580	5.820	166,524	+0.11(+1.93%)
Oct 18, 2010	5.730	5.740	5.601	5.710	192,178	+0.01(+0.18%)
Oct 15, 2010	6.010	6.130	5.670	5.700	156,393	-0.35(-5.79%)
Oct 14, 2010	5.980	6.130	5.910	6.050	325,900	+0.02(+0.33%)
Oct 13, 2010	5.800	6.280	5.640	6.030	749,011	+0.38(+6.73%)
Oct 12, 2010	5.650	5.800	5.510	5.650	176,593	+0.06(+1.07%)
Oct 11, 2010	5.440	5.620	5.410	5.590	205,241	+0.12(+2.19%)
Oct 08, 2010	5.700	5.800	5.400	5.470	204,733	-0.25(-4.37%)
Oct 07, 2010	5.770	5.790	5.450	5.720	532,538	-0.03(-0.52%)
Oct 06, 2010	5.300	5.850	5.210	5.750	551,785	+0.42(+7.88%)
Oct 05, 2010	5.500	5.522	5.240	5.330	148,055	-0.17(-3.09%)
Oct 04, 2010	5.820	5.900	5.210	5.500	684,201	-0.51(-8.49%)
Oct 01, 2010	5.980	6.240	5.750	6.010	914,649	+0.09(+1.52%)
Sep 30, 2010	5.060	5.990	4.880	5.920	800,122	+0.86(+17.00%)
Sep 29, 2010	4.710	5.150	4.694	5.060	642,000	+0.40(+8.58%)
Sep 28, 2010	4.770	4.780	4.350	4.660	420,822	-0.02(-0.43%)
Sep 27, 2010	3.900	4.740	3.890	4.680	728,009	+0.79(+20.31%)
Sep 24, 2010	3.790	3.920	3.760	3.890	151,219	+0.14(+3.73%)
Sep 23, 2010	3.790	3.790	3.700	3.750	108,478	-0.05(-1.32%)
Sep 22, 2010	3.710	3.820	3.700	3.800	154,868	+0.02(+0.53%)
Sep 21, 2010	3.740	3.800	3.680	3.780	476,131	+0.02(+0.53%)
Sep 20, 2010	3.750	3.800	3.660	3.760	196,562	+0.02(+0.53%)
Sep 17, 2010	3.800	3.910	3.710	3.740	169,954	+0.03(+0.81%)
Sep 15, 2010	3.830	3.910	3.680	3.710	97,915	-0.11(-2.88%)
Sep 14, 2010	3.880	3.950	3.790	3.820	88,821	-0.07(-1.80%)
Sep 13, 2010	3.870	3.960	3.830	3.890	110,663	+0.12(+3.18%)
Sep 10, 2010	3.900	3.960	3.760	3.770	115,390	-0.12(-3.08%)
Sep 09, 2010	3.970	3.970	3.860	3.890	86,480	-0.02(-0.51%)
Sep 08, 2010	3.940	3.970	3.800	3.910	271,700	+0.00(+0.00%)
Sep 07, 2010	3.950	3.950	3.770	3.910	103,070	-0.02(-0.51%)
Sep 03, 2010	3.980	3.980	3.650	3.930	142,119	+0.03(+0.77%)
Sep 02, 2010	3.870	3.970	3.780	3.900	93,922	+0.01(+0.26%)
Sep 01, 2010	3.740	3.910	3.704	3.890	335,415	+0.24(+6.58%)
Aug 31, 2010	3.560	3.660	3.550	3.650	194,833	+0.10(+2.82%)
Aug 30, 2010	3.580	3.690	3.490	3.550	95,289	-0.03(-0.84%)
Aug 27, 2010	3.600	3.650	3.510	3.580	156,544	+0.07(+1.99%)
Aug 26, 2010	3.750	3.810	3.480	3.510	157,463	-0.21(-5.65%)
Aug 25, 2010	3.580	3.820	3.560	3.720	188,937	+0.09(+2.48%)
Aug 24, 2010	3.420	3.660	3.401	3.630	224,710	+0.12(+3.57%)
Aug 23, 2010	3.790	3.790	3.480	3.505	255,944	-0.22(-5.78%)
Aug 20, 2010	3.920	4.010	3.580	3.720	402,062	-0.23(-5.82%)
Aug 19, 2010	4.250	4.280	3.820	3.950	368,934	-0.25(-5.95%)
Aug 18, 2010	4.100	4.200	4.050	4.200	255,527	+0.19(+4.74%)
Aug 17, 2010	4.040	4.200	3.900	4.010	353,779	+0.04(+1.01%)
Aug 16, 2010	4.320	4.400	3.770	3.970	933,849	-0.45(-10.18%)
Aug 13, 2010	3.540	4.500	3.540	4.420	888,965	+0.83(+23.12%)
Aug 12, 2010	3.330	3.670	3.250	3.590	623,240	+0.36(+11.15%)
Aug 11, 2010	3.400	3.446	3.230	3.230	430,094	-0.24(-6.92%)
Aug 10, 2010	3.790	3.790	3.430	3.470	135,729	-0.34(-8.92%)
Aug 09, 2010	3.700	4.260	3.700	3.810	199,387	+0.11(+2.97%)
Aug 06, 2010	3.740	3.780	3.660	3.700	70,574	-0.09(-2.37%)
Aug 05, 2010	3.810	3.830	3.715	3.790	115,439	+0.02(+0.53%)
Aug 04, 2010	3.670	3.880	3.670	3.770	46,916	+0.13(+3.57%)
Aug 03, 2010	3.810	3.840	3.600	3.640	328,235	-0.17(-4.46%)
Aug 02, 2010	3.780	3.890	3.750	3.810	835,017	+0.14(+3.81%)
Jul 30, 2010	3.400	3.670	3.400	3.670	623,065	+0.27(+7.94%)
Jul 29, 2010	3.380	3.480	3.300	3.400	560,609	+0.02(+0.59%)
Jul 28, 2010	3.350	3.560	3.190	3.380	589,150	+0.02(+0.60%)
Jul 27, 2010	3.360	3.430	3.290	3.360	183,143	-0.03(-0.88%)
Jul 26, 2010	3.220	3.450	3.220	3.390	369,032	+0.20(+6.27%)
Jul 23, 2010	3.120	3.240	3.110	3.190	145,178	+0.07(+2.24%)
Jul 22, 2010	3.080	3.230	3.080	3.120	164,259	+0.08(+2.63%)
Jul 21, 2010	3.040	3.230	3.040	3.040	302,850	+0.08(+2.70%)
Jul 20, 2010	2.930	3.060	2.930	2.960	203,562	+0.00(+0.00%)
Jul 19, 2010	3.000	3.140	2.950	2.960	91,644	-0.04(-1.33%)
Jul 16, 2010	3.100	3.140	2.970	3.000	156,461	-0.13(-4.15%)
Jul 15, 2010	2.950	3.130	2.930	3.130	727,963	+0.18(+6.10%)
Jul 14, 2010	3.000	3.015	2.840	2.950	51,656	-0.07(-2.32%)
Jul 13, 2010	2.970	3.040	2.940	3.020	133,159	+0.08(+2.72%)
Jul 12, 2010	3.000	3.160	2.910	2.940	141,666	-0.04(-1.34%)
Jul 09, 2010	2.910	3.100	2.890	2.980	167,998	+0.05(+1.71%)
Jul 08, 2010	3.040	3.110	2.840	2.930	306,002	-0.06(-2.01%)
Jul 07, 2010	2.880	3.040	2.830	2.990	110,257	+0.11(+3.64%)
Jul 06, 2010	3.020	3.109	2.850	2.885	106,168	-0.12(-3.83%)
Jul 02, 2010	3.110	3.120	3.000	3.000	108,488	-0.07(-2.28%)
Jul 01, 2010	3.140	3.180	3.040	3.070	178,419	-0.07(-2.23%)
Jun 30, 2010	3.243	3.280	3.120	3.140	54,895	-0.16(-4.85%)
Jun 29, 2010	3.400	3.440	3.220	3.300	179,282	-0.28(-7.82%)
Jun 25, 2010	3.600	3.620	3.500	3.580	89,415	+0.02(+0.56%)
Jun 24, 2010	3.700	3.720	3.500	3.560	64,188	-0.17(-4.56%)
Jun 23, 2010	3.920	3.920	3.700	3.730	73,627	-0.21(-5.33%)
Jun 22, 2010	3.930	4.040	3.930	3.940	37,092	+0.03(+0.77%)
Jun 21, 2010	4.000	4.040	3.910	3.910	104,068	+0.01(+0.26%)
Jun 18, 2010	3.800	3.930	3.740	3.900	142,649	+0.10(+2.63%)
Jun 17, 2010	3.900	3.930	3.790	3.800	57,138	-0.10(-2.56%)
Jun 16, 2010	3.940	3.940	3.830	3.900	14,008	-0.02(-0.64%)
Jun 15, 2010	3.950	3.990	3.900	3.925	16,900	-0.02(-0.38%)
Jun 14, 2010	3.930	4.025	3.900	3.940	15,831	+0.03(+0.77%)
Jun 11, 2010	3.990	4.035	3.870	3.910	45,912	-0.09(-2.25%)
Jun 10, 2010	3.910	4.110	3.890	4.000	19,359	+0.10(+2.56%)
Jun 09, 2010	3.950	4.020	3.880	3.900	17,941	-0.04(-1.02%)
Jun 08, 2010	4.000	4.070	3.940	3.940	67,947	-0.01(-0.25%)
Jun 07, 2010	4.070	4.200	3.880	3.950	48,026	-0.07(-1.74%)
Jun 04, 2010	4.100	4.160	3.915	4.020	34,569	-0.14(-3.25%)
Jun 03, 2010	4.130	4.270	4.040	4.155	64,339	+0.06(+1.34%)
Jun 02, 2010	3.850	4.100	3.720	4.100	155,677	+0.25(+6.49%)
Jun 01, 2010	4.030	4.030	3.800	3.850	91,190	-0.19(-4.70%)
May 28, 2010	4.140	4.220	3.950	4.040	141,699	-0.10(-2.42%)
May 27, 2010	4.230	4.230	4.050	4.140	82,545	-0.01(-0.24%)
May 26, 2010	4.200	4.290	4.100	4.150	133,090	-0.04(-0.95%)
May 25, 2010	4.280	4.320	4.070	4.190	101,739	-0.30(-6.68%)
May 24, 2010	4.490	4.600	4.460	4.490	30,328	-0.03(-0.66%)
May 21, 2010	4.440	4.600	4.360	4.520	42,058	+0.08(+1.80%)
May 20, 2010	4.455	4.510	4.400	4.440	32,036	-0.15(-3.27%)
May 19, 2010	4.540	4.620	4.500	4.590	38,678	-0.01(-0.22%)
May 18, 2010	4.670	4.670	4.560	4.600	86,304	-0.07(-1.50%)
May 17, 2010	4.790	4.910	4.580	4.670	128,247	-0.11(-2.30%)
May 14, 2010	4.980	5.020	4.730	4.780	131,778	-0.22(-4.40%)
May 13, 2010	4.990	5.030	4.940	5.000	111,465	+0.02(+0.40%)
May 12, 2010	4.920	5.100	4.920	4.980	67,440	+0.04(+0.81%)
May 11, 2010	5.000	5.050	4.880	4.940	180,757	-0.06(-1.20%)
May 10, 2010	5.082	5.230	4.970	5.000	55,301	+0.02(+0.40%)
May 07, 2010	5.290	5.290	4.850	4.980	86,447	-0.35(-6.57%)
May 06, 2010	5.330	5.450	5.000	5.330	67,488	-0.01(-0.19%)
May 05, 2010	5.350	5.530	5.300	5.340	43,582	-0.16(-2.91%)
May 04, 2010	6.220	6.220	5.500	5.500	159,555	-0.76(-12.14%)
May 03, 2010	6.490	6.490	6.010	6.260	110,171	-0.15(-2.34%)
Apr 30, 2010	6.490	6.530	6.400	6.410	74,506	-0.07(-1.08%)
Apr 29, 2010	6.360	6.525	6.330	6.480	104,438	+0.18(+2.86%)
Apr 28, 2010	6.370	6.510	6.120	6.300	43,432	-0.04(-0.63%)
Apr 27, 2010	6.540	6.610	6.240	6.340	63,438	-0.18(-2.76%)
Apr 26, 2010	6.380	6.570	6.380	6.520	106,742	+0.20(+3.16%)
Apr 23, 2010	6.240	6.340	6.190	6.320	70,147	+0.12(+1.94%)
Apr 22, 2010	6.180	6.250	6.120	6.200	131,141	+0.04(+0.65%)
Apr 21, 2010	6.250	6.250	6.160	6.160	19,761	-0.04(-0.65%)
Apr 20, 2010	6.050	6.250	6.020	6.200	58,751	+0.20(+3.33%)
Apr 19, 2010	6.200	6.200	5.920	6.000	74,426	-0.24(-3.85%)
Apr 16, 2010	6.230	6.260	6.000	6.240	137,550	-0.03(-0.48%)
Apr 15, 2010	6.000	6.315	6.000	6.270	158,785	+0.23(+3.81%)
Apr 14, 2010	6.060	6.090	5.980	6.040	68,986	-0.06(-0.98%)
Apr 13, 2010	6.050	6.150	5.980	6.100	97,324	+0.08(+1.33%)
Apr 12, 2010	6.090	6.150	5.970	6.020	309,895	+0.01(+0.17%)
Apr 09, 2010	6.060	6.090	6.000	6.010	167,416	-0.05(-0.83%)
Apr 08, 2010	6.040	6.100	6.010	6.060	87,173	-0.04(-0.66%)
Apr 07, 2010	6.100	6.213	6.030	6.100	221,584	-0.12(-2.01%)
Apr 06, 2010	6.250	6.250	6.100	6.225	133,333	-0.12(-1.97%)
Apr 05, 2010	6.440	6.440	6.350	6.350	98,996	-0.14(-2.08%)
Apr 01, 2010	6.320	6.485	6.485	6.485	259,000	+0.24(+3.76%)
Mar 31, 2010	6.070	6.330	6.000	6.250	475,588	+0.20(+3.31%)
Mar 30, 2010	5.950	6.060	5.740	6.050	98,464	+0.18(+3.07%)
Mar 29, 2010	5.950	6.005	5.770	5.870	53,265	+0.01(+0.17%)
Mar 26, 2010	5.790	5.930	5.620	5.860	227,443	+0.05(+0.86%)
Mar 25, 2010	5.830	6.060	5.710	5.810	67,640	-0.02(-0.34%)
Mar 24, 2010	6.000	6.040	5.790	5.830	83,216	-0.23(-3.80%)
Mar 23, 2010	6.140	6.190	5.920	6.060	94,495	-0.08(-1.30%)
Mar 22, 2010	6.000	6.360	6.000	6.140	152,002	+0.13(+2.16%)
Mar 19, 2010	6.270	6.375	5.940	6.010	250,083	-0.29(-4.60%)
Mar 18, 2010	6.710	6.710	6.280	6.300	170,096	-0.45(-6.67%)
Mar 17, 2010	6.850	6.915	6.690	6.750	56,827	-0.17(-2.46%)
Mar 16, 2010	7.040	7.090	6.830	6.920	117,749	-0.09(-1.28%)
Mar 15, 2010	6.950	7.090	6.890	7.010	138,938	-0.17(-2.37%)
Mar 12, 2010	7.150	7.230	7.070	7.180	101,831	+0.01(+0.14%)
Mar 11, 2010	7.270	7.380	7.150	7.170	125,588	-0.05(-0.69%)
Mar 10, 2010	7.400	7.400	7.070	7.220	239,441	-0.14(-1.90%)
Mar 09, 2010	7.220	7.420	7.210	7.360	650,380	+0.15(+2.08%)
Mar 08, 2010	7.240	7.310	7.150	7.210	114,827	-0.01(-0.14%)
Mar 05, 2010	7.130	7.445	7.130	7.220	279,313	+0.06(+0.84%)
Mar 04, 2010	7.550	7.555	7.020	7.160	841,192	-0.60(-7.73%)
Mar 03, 2010	6.560	7.980	6.470	7.760	1,108,736	+1.06(+15.82%)
Mar 02, 2010	6.740	6.830	6.670	6.700	642,603	-0.04(-0.59%)
Mar 01, 2010	6.540	6.770	6.520	6.740	582,177	+0.18(+2.74%)
Feb 26, 2010	6.800	6.929	6.500	6.560	223,519	-0.19(-2.81%)
Feb 25, 2010	6.600	6.790	6.540	6.750	121,071	+0.13(+1.96%)
Feb 24, 2010	6.330	6.660	6.330	6.620	106,291	+0.29(+4.66%)
Feb 23, 2010	6.680	6.790	6.160	6.325	177,517	-0.27(-4.17%)
Feb 22, 2010	7.000	7.060	6.520	6.600	160,761	-0.41(-5.85%)
Feb 19, 2010	7.190	7.230	6.970	7.010	93,484	-0.21(-2.91%)
Feb 18, 2010	7.490	7.520	7.190	7.220	167,825	-0.27(-3.60%)
Feb 17, 2010	7.590	7.670	7.400	7.490	134,483	-0.12(-1.58%)
Feb 16, 2010	7.610	7.710	7.520	7.610	60,141	-0.01(-0.13%)
Feb 12, 2010	7.630	7.620	7.620	7.620	71,500	+0.00(+0.00%)
Feb 11, 2010	7.770	7.785	7.500	7.620	162,834	-0.11(-1.42%)
Feb 10, 2010	7.810	7.850	7.680	7.730	52,497	-0.11(-1.40%)
Feb 09, 2010	7.900	7.930	7.730	7.840	106,548	-0.04(-0.51%)
Feb 08, 2010	7.950	7.990	7.700	7.880	343,521	-0.05(-0.63%)
Feb 05, 2010	8.000	8.005	7.760	7.930	625,311	-0.07(-0.88%)
Feb 04, 2010	7.990	8.035	7.880	8.000	437,569	+0.05(+0.63%)
Feb 03, 2010	8.000	8.060	7.850	7.950	229,245	+0.01(+0.13%)
Feb 02, 2010	7.900	8.010	7.760	7.940	208,627	+0.09(+1.15%)
Feb 01, 2010	7.750	7.978	7.710	7.850	137,619	+0.08(+1.03%)
Jan 29, 2010	8.390	8.515	7.640	7.770	356,809	-0.77(-9.02%)
Jan 28, 2010	8.680	8.680	8.360	8.540	52,096	-0.13(-1.50%)
Jan 27, 2010	8.590	8.720	8.480	8.670	44,587	+0.01(+0.12%)
Jan 26, 2010	8.420	8.900	8.290	8.660	107,580	+0.17(+2.00%)
Jan 25, 2010	8.550	8.650	8.360	8.490	104,147	-0.07(-0.82%)
Jan 22, 2010	8.460	8.720	8.400	8.560	68,227	+0.06(+0.71%)
Jan 21, 2010	8.450	8.580	8.400	8.500	303,495	-0.01(-0.06%)
Jan 20, 2010	8.500	8.590	8.460	8.505	195,212	-0.06(-0.70%)
Jan 19, 2010	8.580	8.600	8.340	8.565	42,860	+0.06(+0.76%)
Jan 15, 2010	8.440	8.500	8.500	8.500	109,800	+0.00(+0.00%)
Jan 14, 2010	8.510	8.520	8.460	8.500	25,509	-0.08(-0.93%)
Jan 13, 2010	8.500	8.630	8.410	8.580	51,120	+0.03(+0.35%)
Jan 12, 2010	8.540	8.610	8.370	8.550	169,834	+0.09(+1.06%)
Jan 11, 2010	8.450	8.650	8.430	8.460	77,366	-0.07(-0.82%)
Jan 08, 2010	8.350	8.560	8.300	8.530	25,962	+0.11(+1.31%)
Jan 07, 2010	8.470	8.500	8.380	8.420	26,119	-0.13(-1.52%)
Jan 06, 2010	8.500	8.650	8.420	8.550	76,305	+0.12(+1.42%)
Jan 05, 2010	8.150	8.580	8.150	8.430	130,311	+0.23(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.