Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	26.33	26.34	25.92	25.92	29,930	-0.39(-1.48%)
Apr 29, 2010	26.17	26.35	26.16	26.31	18,994	+0.42(+1.61%)
Apr 28, 2010	25.82	26.02	25.76	25.89	125,889	+0.17(+0.65%)
Apr 27, 2010	26.12	26.29	25.66	25.73	78,122	-0.59(-2.24%)
Apr 26, 2010	26.41	26.48	26.31	26.32	42,751	-0.12(-0.47%)
Apr 23, 2010	26.25	26.44	26.15	26.44	24,646	+0.15(+0.55%)
Apr 22, 2010	26.13	26.30	26.00	26.29	32,083	+0.01(+0.05%)
Apr 21, 2010	26.43	26.44	26.13	26.28	28,486	-0.08(-0.29%)
Apr 20, 2010	26.29	26.41	26.28	26.36	34,676	+0.27(+1.02%)
Apr 19, 2010	25.93	26.13	25.86	26.09	26,652	+0.07(+0.26%)
Apr 16, 2010	26.41	26.41	25.97	26.02	28,098	-0.45(-1.70%)
Apr 15, 2010	26.42	26.54	26.42	26.47	23,254	-0.01(-0.05%)
Apr 14, 2010	26.31	26.49	26.26	26.49	20,875	+0.31(+1.17%)
Apr 13, 2010	26.14	26.21	26.07	26.18	16,371	+0.02(+0.08%)
Apr 12, 2010	26.22	26.22	26.16	26.16	20,657	+0.03(+0.11%)
Apr 09, 2010	26.04	26.13	26.00	26.13	26,505	+0.17(+0.67%)
Apr 08, 2010	25.79	26.00	25.79	25.96	13,595	+0.11(+0.43%)
Apr 07, 2010	25.98	26.00	25.79	25.85	60,875	-0.14(-0.53%)
Apr 06, 2010	25.86	26.05	25.86	25.99	18,551	+0.03(+0.11%)
Apr 05, 2010	25.88	25.96	25.82	25.96	54,381	+0.25(+0.97%)
Apr 01, 2010	25.79	25.71	25.71	25.71	29,708	+0.13(+0.51%)
Mar 31, 2010	25.52	25.65	25.51	25.58	43,789	-0.01(-0.03%)
Mar 30, 2010	25.66	25.70	25.52	25.59	39,102	-0.03(-0.14%)
Mar 29, 2010	25.55	25.64	25.54	25.62	14,581	+0.18(+0.71%)
Mar 26, 2010	25.48	25.60	25.40	25.44	27,969	-0.01(-0.05%)
Mar 25, 2010	25.68	25.75	25.46	25.46	16,629	-0.06(-0.25%)
Mar 24, 2010	25.53	25.60	25.49	25.52	37,666	-0.09(-0.34%)
Mar 23, 2010	25.47	25.61	25.41	25.61	92,324	+0.21(+0.84%)
Mar 22, 2010	25.13	25.42	25.13	25.39	18,327	+0.07(+0.27%)
Mar 19, 2010	25.52	25.52	25.23	25.32	36,258	-0.08(-0.30%)
Mar 18, 2010	25.44	25.44	25.28	25.40	17,283	-0.02(-0.08%)
Mar 17, 2010	25.37	25.48	25.32	25.42	32,141	+0.15(+0.60%)
Mar 16, 2010	25.12	25.27	25.06	25.27	17,244	+0.25(+0.99%)
Mar 15, 2010	24.89	25.03	24.88	25.02	33,572	+0.03(+0.11%)
Mar 12, 2010	25.17	25.17	24.97	24.99	17,501	-0.07(-0.27%)
Mar 11, 2010	24.92	25.06	24.89	25.06	19,505	+0.09(+0.36%)
Mar 10, 2010	24.88	25.02	24.86	24.97	29,756	+0.12(+0.47%)
Mar 09, 2010	24.78	24.95	24.78	24.86	35,979	+0.06(+0.25%)
Mar 08, 2010	24.81	24.83	24.79	24.79	28,885	+0.01(+0.03%)
Mar 05, 2010	24.59	24.80	24.55	24.79	38,982	+0.33(+1.35%)
Mar 04, 2010	24.42	24.46	24.35	24.46	65,474	+0.10(+0.40%)
Mar 03, 2010	24.45	24.52	24.33	24.36	18,906	+0.01(+0.03%)
Mar 02, 2010	24.37	24.47	24.33	24.35	19,828	+0.06(+0.23%)
Mar 01, 2010	24.21	24.31	24.17	24.30	22,364	+0.19(+0.77%)
Feb 26, 2010	24.10	24.17	24.03	24.11	23,501	+0.01(+0.06%)
Feb 25, 2010	23.81	24.10	23.75	24.10	63,934	-0.05(-0.20%)
Feb 24, 2010	23.99	24.16	23.93	24.15	124,321	+0.22(+0.92%)
Feb 23, 2010	24.10	24.23	23.89	23.92	47,510	-0.28(-1.14%)
Feb 22, 2010	24.29	24.30	24.17	24.20	44,282	+0.03(+0.14%)
Feb 19, 2010	24.06	24.25	23.99	24.17	39,003	+0.05(+0.20%)
Feb 18, 2010	24.00	24.15	23.98	24.12	88,791	+0.15(+0.62%)
Feb 17, 2010	24.01	24.01	23.93	23.97	12,874	+0.10(+0.42%)
Feb 16, 2010	23.71	23.90	23.60	23.87	62,349	+0.43(+1.85%)
Feb 12, 2010	23.31	23.43	23.43	23.43	52,199	-0.10(-0.44%)
Feb 11, 2010	23.29	23.56	23.26	23.54	22,499	+0.15(+0.65%)
Feb 10, 2010	23.38	23.47	23.20	23.39	28,635	-0.03(-0.12%)
Feb 09, 2010	23.41	23.58	23.28	23.41	22,123	+0.23(+0.98%)
Feb 08, 2010	23.39	23.43	23.19	23.19	18,187	-0.21(-0.89%)
Feb 05, 2010	23.39	23.43	22.88	23.39	90,699	+0.03(+0.12%)
Feb 04, 2010	23.92	23.92	23.37	23.37	58,156	-0.74(-3.06%)
Feb 03, 2010	24.18	24.23	24.05	24.10	28,094	-0.19(-0.77%)
Feb 02, 2010	24.01	24.31	23.92	24.29	53,977	+0.34(+1.44%)
Feb 01, 2010	23.79	23.95	23.77	23.95	37,753	+0.28(+1.20%)
Jan 29, 2010	23.85	24.03	23.64	23.66	48,832	-0.14(-0.58%)
Jan 28, 2010	24.06	24.06	23.65	23.80	38,668	-0.14(-0.58%)
Jan 27, 2010	23.76	23.97	23.66	23.94	49,838	+0.10(+0.43%)
Jan 26, 2010	23.96	24.07	23.79	23.83	38,156	-0.12(-0.52%)
Jan 25, 2010	24.12	24.12	23.92	23.96	40,699	+0.13(+0.54%)
Jan 22, 2010	24.23	24.34	23.81	23.83	63,367	-0.48(-1.98%)
Jan 21, 2010	24.86	24.88	24.30	24.31	50,633	-0.57(-2.27%)
Jan 20, 2010	24.92	24.92	24.72	24.88	35,253	-0.21(-0.82%)
Jan 19, 2010	24.75	25.08	24.75	25.08	22,350	+0.32(+1.31%)
Jan 15, 2010	24.98	24.76	24.76	24.76	55,389	-0.29(-1.16%)
Jan 14, 2010	24.99	25.06	24.93	25.05	17,270	+0.04(+0.17%)
Jan 13, 2010	24.88	25.04	24.77	25.01	65,052	+0.20(+0.81%)
Jan 12, 2010	24.87	24.90	24.70	24.81	23,251	-0.23(-0.91%)
Jan 11, 2010	25.05	25.06	24.91	25.03	35,310	+0.14(+0.55%)
Jan 08, 2010	24.81	24.92	24.77	24.90	23,250	-0.03(-0.10%)
Jan 07, 2010	24.70	24.92	24.70	24.92	20,465	+0.15(+0.60%)
Jan 06, 2010	24.70	24.81	24.66	24.77	45,629	+0.06(+0.25%)
Jan 05, 2010	24.66	24.71	24.61	24.71	54,942	+0.07(+0.28%)
Jan 04, 2010	24.45	24.66	24.43	24.64	48,125	+0.43(+1.79%)
Dec 31, 2009	24.45	24.21	24.21	24.21	41,324	-0.20(-0.81%)
Dec 30, 2009	24.35	24.43	24.35	24.40	14,859	-0.06(-0.26%)
Dec 29, 2009	24.58	24.59	24.44	24.47	51,125	+0.00(+0.00%)
Dec 28, 2009	24.55	24.55	24.39	24.47	13,901	+0.02(+0.08%)
Dec 24, 2009	24.37	24.45	24.37	24.45	12,552	+0.10(+0.40%)
Dec 23, 2009	24.39	24.39	24.28	24.35	29,644	-0.01(-0.03%)
Dec 22, 2009	24.36	24.41	24.32	24.36	69,051	-0.16(-0.65%)
Dec 21, 2009	24.43	24.63	24.43	24.52	42,410	+0.21(+0.85%)
Dec 18, 2009	24.33	24.33	24.16	24.31	41,186	+0.06(+0.26%)
Dec 17, 2009	24.31	24.38	24.23	24.25	48,420	-0.28(-1.13%)
Dec 16, 2009	24.59	24.63	24.48	24.52	12,500	+0.06(+0.25%)
Dec 15, 2009	24.53	24.60	24.41	24.46	50,023	-0.19(-0.76%)
Dec 14, 2009	24.62	24.65	24.61	24.65	25,306	+0.08(+0.34%)
Dec 11, 2009	24.48	24.59	24.43	24.57	29,602	+0.15(+0.62%)
Dec 10, 2009	24.38	24.49	24.38	24.41	31,632	+0.12(+0.51%)
Dec 09, 2009	24.15	24.31	24.14	24.29	24,100	+0.06(+0.23%)
Dec 08, 2009	24.37	24.37	24.18	24.23	15,074	-0.27(-1.10%)
Dec 07, 2009	24.57	24.63	24.45	24.50	28,022	-0.01(-0.06%)
Dec 04, 2009	24.79	24.79	24.35	24.52	68,972	+0.10(+0.42%)
Dec 03, 2009	24.70	24.83	24.41	24.41	27,121	-0.21(-0.84%)
Dec 02, 2009	24.59	24.74	24.52	24.62	12,272	+0.00(+0.00%)
Dec 01, 2009	24.61	24.66	24.51	24.62	135,781	+0.26(+1.05%)
Nov 30, 2009	24.30	24.39	24.14	24.37	13,850	+0.19(+0.77%)
Nov 27, 2009	23.97	24.37	23.88	24.18	17,076	-0.48(-1.93%)
Nov 25, 2009	24.52	24.66	24.52	24.66	56,750	+0.12(+0.51%)
Nov 24, 2009	24.52	24.58	24.36	24.53	49,396	-0.01(-0.06%)
Nov 23, 2009	24.54	24.66	24.48	24.55	31,106	+0.34(+1.40%)
Nov 20, 2009	24.16	24.23	24.11	24.21	12,406	-0.07(-0.28%)
Nov 19, 2009	24.33	24.33	24.18	24.28	19,397	-0.34(-1.37%)
Nov 18, 2009	24.59	24.61	24.44	24.61	77,233	+0.06(+0.22%)
Nov 17, 2009	24.48	24.56	24.39	24.56	40,023	+0.06(+0.23%)
Nov 16, 2009	24.36	24.65	24.34	24.50	60,026	+0.35(+1.46%)
Nov 13, 2009	24.08	24.26	23.98	24.15	68,198	+0.11(+0.46%)
Nov 12, 2009	24.25	24.39	24.00	24.04	110,283	-0.27(-1.11%)
Nov 11, 2009	24.42	24.49	24.25	24.31	100,800	+0.10(+0.43%)
Nov 10, 2009	24.16	24.26	24.08	24.21	60,416	+0.04(+0.15%)
Nov 09, 2009	23.86	24.19	23.83	24.17	57,206	+0.54(+2.27%)
Nov 06, 2009	23.43	23.66	23.41	23.63	8,479	+0.03(+0.15%)
Nov 05, 2009	23.35	23.60	23.31	23.60	25,658	+0.47(+2.03%)
Nov 04, 2009	23.36	23.50	23.12	23.13	48,119	+0.01(+0.03%)
Nov 03, 2009	22.94	23.18	22.94	23.12	40,060	+0.04(+0.18%)
Nov 02, 2009	23.04	23.29	22.76	23.08	52,079	+0.16(+0.69%)
Oct 30, 2009	23.60	23.60	22.88	22.92	69,154	-0.74(-3.12%)
Oct 29, 2009	23.30	23.69	23.21	23.66	19,319	+0.54(+2.33%)
Oct 28, 2009	23.55	23.55	23.10	23.12	99,347	-0.45(-1.90%)
Oct 27, 2009	23.64	23.72	23.45	23.57	65,146	-0.01(-0.03%)
Oct 26, 2009	23.95	24.15	23.52	23.58	37,351	-0.36(-1.50%)
Oct 23, 2009	24.00	24.00	23.86	23.94	41,118	-0.36(-1.49%)
Oct 22, 2009	23.95	24.37	23.93	24.30	49,863	+0.32(+1.34%)
Oct 21, 2009	24.22	24.42	23.98	23.98	45,939	-0.28(-1.14%)
Oct 20, 2009	24.23	24.27	24.19	24.26	38,943	-0.11(-0.45%)
Oct 19, 2009	24.26	24.48	24.24	24.37	31,371	+0.18(+0.74%)
Oct 16, 2009	24.18	24.22	24.07	24.19	38,341	-0.25(-1.02%)
Oct 15, 2009	24.26	24.43	24.21	24.43	21,213	+0.08(+0.31%)
Oct 14, 2009	24.21	24.37	24.13	24.36	23,462	+0.48(+1.99%)
Oct 13, 2009	23.91	23.92	23.76	23.88	34,775	-0.08(-0.32%)
Oct 12, 2009	23.99	24.02	23.90	23.96	35,592	+0.13(+0.55%)
Oct 09, 2009	23.70	23.83	23.68	23.83	234,472	+0.12(+0.49%)
Oct 08, 2009	23.75	23.81	23.62	23.71	347,900	+0.16(+0.67%)
Oct 07, 2009	23.43	23.55	23.40	23.55	43,889	+0.09(+0.38%)
Oct 06, 2009	23.37	23.60	23.31	23.46	30,793	+0.29(+1.25%)
Oct 05, 2009	22.80	23.19	22.80	23.17	34,099	+0.43(+1.91%)
Oct 02, 2009	22.63	22.86	22.57	22.74	52,402	-0.11(-0.48%)
Oct 01, 2009	23.41	23.41	22.85	22.85	43,583	-0.64(-2.73%)
Sep 30, 2009	23.68	23.69	23.33	23.49	41,450	-0.12(-0.53%)
Sep 29, 2009	23.68	23.80	23.57	23.61	44,086	-0.03(-0.15%)
Sep 28, 2009	23.33	23.66	23.33	23.65	24,787	+0.43(+1.87%)
Sep 25, 2009	23.41	23.42	23.15	23.21	46,137	-0.17(-0.71%)
Sep 24, 2009	23.72	23.75	23.27	23.38	65,582	-0.41(-1.74%)
Sep 23, 2009	24.10	24.22	23.79	23.79	52,266	-0.26(-1.06%)
Sep 22, 2009	24.00	24.07	23.92	24.05	19,234	+0.21(+0.90%)
Sep 21, 2009	23.77	23.86	23.77	23.83	35,372	-0.14(-0.58%)
Sep 18, 2009	24.09	24.09	23.92	23.97	21,993	+0.04(+0.15%)
Sep 17, 2009	23.96	24.17	23.87	23.94	53,313	+0.27(+1.14%)
Sep 16, 2009	23.67	24.00	23.63	23.67	31,905	+0.05(+0.20%)
Sep 15, 2009	23.52	23.65	23.46	23.62	21,767	+0.07(+0.29%)
Sep 14, 2009	23.15	23.55	23.13	23.55	14,612	+0.23(+0.98%)
Sep 11, 2009	23.50	23.50	23.28	23.32	15,075	-0.08(-0.32%)
Sep 10, 2009	23.16	23.40	23.07	23.40	37,193	+0.24(+1.04%)
Sep 09, 2009	23.03	23.23	22.99	23.16	60,191	+0.21(+0.90%)
Sep 08, 2009	23.01	23.01	22.90	22.95	22,763	+0.20(+0.87%)
Sep 04, 2009	22.55	22.75	22.51	22.75	14,691	+0.29(+1.30%)
Sep 03, 2009	22.41	22.49	22.32	22.46	30,416	+0.20(+0.88%)
Sep 02, 2009	22.31	22.40	22.24	22.27	34,621	-0.12(-0.53%)
Sep 01, 2009	22.83	23.02	22.32	22.39	72,194	-0.59(-2.59%)
Aug 31, 2009	22.96	22.98	22.86	22.98	42,006	-0.17(-0.75%)
Aug 28, 2009	23.40	23.40	23.00	23.15	750,135	-0.07(-0.30%)
Aug 27, 2009	23.15	23.24	22.89	23.22	34,313	+0.09(+0.39%)
Aug 26, 2009	23.08	23.21	23.03	23.13	41,353	-0.02(-0.09%)
Aug 25, 2009	23.23	23.52	23.15	23.15	25,625	+0.06(+0.24%)
Aug 24, 2009	23.21	23.33	23.07	23.10	34,534	+0.04(+0.17%)
Aug 21, 2009	22.81	23.12	22.78	23.06	75,905	+0.48(+2.11%)
Aug 20, 2009	22.36	22.61	22.36	22.58	19,431	+0.24(+1.09%)
Aug 19, 2009	21.93	22.41	21.91	22.34	47,118	+0.19(+0.87%)
Aug 18, 2009	22.01	22.20	21.99	22.14	48,130	+0.20(+0.93%)
Aug 17, 2009	22.04	22.11	21.92	21.94	37,606	-0.53(-2.35%)
Aug 14, 2009	22.71	22.71	22.26	22.47	43,224	-0.19(-0.85%)
Aug 13, 2009	22.63	22.66	22.41	22.66	25,416	+0.17(+0.74%)
Aug 12, 2009	22.23	22.65	22.23	22.50	106,678	+0.23(+1.05%)
Aug 11, 2009	22.54	22.54	22.21	22.26	25,312	-0.34(-1.53%)
Aug 10, 2009	22.59	22.65	22.49	22.61	27,065	-0.07(-0.30%)
Aug 07, 2009	22.59	22.86	22.54	22.68	27,773	+0.30(+1.33%)
Aug 06, 2009	22.59	22.59	22.25	22.38	30,364	-0.06(-0.28%)
Aug 05, 2009	22.14	22.50	22.14	22.44	78,226	+0.08(+0.37%)
Aug 04, 2009	22.17	22.37	22.14	22.36	36,058	+0.11(+0.50%)
Aug 03, 2009	22.17	22.30	22.03	22.25	39,132	+0.37(+1.67%)
Jul 31, 2009	21.83	21.98	21.82	21.88	39,342	+0.04(+0.19%)
Jul 30, 2009	21.94	22.03	21.82	21.84	40,757	+0.32(+1.51%)
Jul 29, 2009	21.52	21.59	21.38	21.52	29,466	-0.13(-0.60%)
Jul 28, 2009	21.72	21.75	21.49	21.65	28,817	-0.13(-0.58%)
Jul 27, 2009	21.66	21.77	21.55	21.77	42,703	+0.11(+0.51%)
Jul 24, 2009	21.43	21.66	21.38	21.66	324	+0.16(+0.74%)
Jul 23, 2009	21.00	21.57	21.00	21.50	38,210	+0.52(+2.46%)
Jul 22, 2009	20.86	21.11	20.86	20.99	37,273	-0.01(-0.04%)
Jul 21, 2009	21.06	21.06	20.79	20.99	51,919	+0.13(+0.63%)
Jul 20, 2009	20.79	20.91	20.70	20.86	17,180	+0.18(+0.87%)
Jul 17, 2009	20.73	20.74	20.58	20.68	169,848	-0.05(-0.23%)
Jul 16, 2009	20.55	20.83	20.46	20.73	35,753	+0.08(+0.40%)
Jul 15, 2009	20.30	20.67	20.30	20.65	22,528	+0.68(+3.42%)
Jul 14, 2009	19.89	19.99	19.82	19.97	33,158	+0.10(+0.52%)
Jul 13, 2009	19.43	19.86	19.33	19.86	16,442	+0.54(+2.82%)
Jul 10, 2009	19.39	19.39	19.19	19.32	36,732	-0.10(-0.50%)
Jul 09, 2009	19.47	19.56	19.34	19.41	24,133	+0.03(+0.18%)
Jul 08, 2009	19.59	19.59	19.12	19.38	46,951	-0.10(-0.53%)
Jul 07, 2009	19.81	19.81	19.45	19.48	34,109	-0.37(-1.88%)
Jul 06, 2009	19.59	19.86	19.55	19.86	35,890	+0.03(+0.14%)
Jul 02, 2009	20.21	20.21	19.83	19.83	57,934	-0.61(-2.97%)
Jul 01, 2009	20.46	20.59	20.43	20.43	12,600	+0.09(+0.44%)
Jun 30, 2009	20.57	20.58	20.24	20.34	46,986	-0.19(-0.91%)
Jun 29, 2009	20.36	20.56	20.32	20.53	30,580	+0.21(+1.05%)
Jun 26, 2009	20.32	20.37	20.18	20.32	14,188	-0.03(-0.14%)
Jun 25, 2009	20.01	20.38	20.01	20.34	33,729	+0.46(+2.29%)
Jun 24, 2009	20.05	20.19	19.85	19.89	71,382	-0.13(-0.65%)
Jun 23, 2009	19.99	20.05	19.85	20.02	49,482	+0.10(+0.52%)
Jun 22, 2009	20.39	20.39	19.92	19.92	273,764	-0.66(-3.18%)
Jun 19, 2009	20.76	20.76	20.47	20.57	97,035	+0.04(+0.20%)
Jun 18, 2009	20.39	20.63	20.39	20.53	54,478	+0.19(+0.95%)
Jun 17, 2009	20.44	20.48	20.24	20.34	20,511	-0.14(-0.71%)
Jun 16, 2009	20.86	20.86	20.47	20.48	42,039	-0.28(-1.36%)
Jun 15, 2009	21.05	21.05	20.66	20.77	28,442	-0.52(-2.46%)
Jun 12, 2009	21.14	21.29	21.09	21.29	39,864	-0.02(-0.11%)
Jun 11, 2009	21.10	21.48	21.10	21.31	39,280	+0.36(+1.73%)
Jun 10, 2009	21.30	21.30	20.79	20.95	117,454	-0.15(-0.72%)
Jun 09, 2009	21.16	21.17	20.97	21.10	53,041	+0.08(+0.36%)
Jun 08, 2009	20.88	21.17	20.78	21.03	31,099	-0.00(-0.00%)
Jun 05, 2009	21.32	21.40	21.00	21.03	77,543	-0.09(-0.42%)
Jun 04, 2009	20.95	21.12	20.80	21.12	47,182	+0.30(+1.42%)
Jun 03, 2009	21.00	21.00	20.68	20.82	96,687	-0.35(-1.66%)
Jun 02, 2009	21.13	21.25	21.08	21.17	51,188	+0.01(+0.07%)
Jun 01, 2009	21.08	21.26	20.95	21.16	55,763	+0.41(+1.96%)
May 29, 2009	20.59	20.75	20.37	20.75	48,720	+0.34(+1.66%)
May 28, 2009	20.28	20.46	20.00	20.41	48,067	+0.36(+1.79%)
May 27, 2009	20.47	20.57	20.04	20.06	41,066	-0.41(-2.02%)
May 26, 2009	19.90	20.52	19.88	20.47	64,908	+0.43(+2.13%)
May 22, 2009	20.02	20.24	20.01	20.04	30,330	-0.03(-0.13%)
May 21, 2009	20.01	20.16	19.85	20.07	65,398	-0.29(-1.42%)
May 20, 2009	20.76	20.88	20.32	20.36	31,268	-0.17(-0.81%)
May 19, 2009	20.57	20.78	20.52	20.52	46,582	-0.08(-0.37%)
May 18, 2009	20.21	20.63	20.21	20.60	37,131	+0.66(+3.32%)
May 15, 2009	20.24	20.27	19.85	19.94	27,294	-0.32(-1.60%)
May 14, 2009	20.11	20.34	19.97	20.26	32,640	+0.23(+1.14%)
May 13, 2009	20.30	20.40	19.98	20.03	42,035	-0.57(-2.75%)
May 12, 2009	20.88	20.88	20.34	20.60	34,213	-0.05(-0.23%)
May 11, 2009	20.86	20.92	20.64	20.65	36,628	-0.61(-2.86%)
May 08, 2009	20.97	21.27	20.82	21.26	77,404	+0.71(+3.46%)
May 07, 2009	21.15	21.21	20.46	20.55	74,678	-0.30(-1.42%)
May 06, 2009	20.49	20.84	20.37	20.84	53,984	+0.68(+3.39%)
May 05, 2009	20.25	20.26	20.06	20.16	40,195	-0.12(-0.61%)
May 04, 2009	20.11	20.28	20.08	20.28	52,131	+0.86(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.