Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2950 0.2950 0.2950 0.2950 500 +0.05(+22.92%)
Apr 29, 2010 0.2400 0.2400 0.2350 0.2400 112,630 +0.00(+0.00%)
Apr 28, 2010 0.2400 0.2400 0.2400 0.2400 45,000 +0.00(+0.00%)
Apr 27, 2010 0.2400 0.2400 0.2400 0.2400 41,060 +0.00(+0.00%)
Apr 26, 2010 0.2350 0.2400 0.2350 0.2400 40,950 +0.01(+2.13%)
Apr 23, 2010 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Apr 22, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 21, 2010 0.2300 0.2400 0.2300 0.2400 57,000 +0.01(+2.13%)
Apr 20, 2010 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 19, 2010 0.2300 0.2350 0.2300 0.2350 18,000 +0.00(+2.17%)
Apr 16, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 15, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 14, 2010 0.2300 0.2300 0.2300 0.2300 6,200 -0.01(-4.17%)
Apr 13, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2010 0.2400 0.2400 0.2350 0.2400 77,000 +0.00(+0.00%)
Apr 09, 2010 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Apr 08, 2010 0.2200 0.2200 0.2200 0.2200 1,030 -0.02(-8.33%)
Apr 07, 2010 0.2400 0.2400 0.2400 0.2400 7,400 +0.00(+0.00%)
Apr 06, 2010 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Apr 05, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 01, 2010 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 31, 2010 0.2200 0.2200 0.2200 0.2200 30,500 +0.01(+4.76%)
Mar 30, 2010 0.2300 0.2300 0.2050 0.2100 45,255 -0.03(-12.50%)
Mar 29, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 26, 2010 0.2400 0.2400 0.2400 0.2400 4,400 +0.00(+0.00%)
Mar 25, 2010 0.2400 0.2400 0.2400 0.2400 70,000 +0.01(+6.67%)
Mar 24, 2010 0.2400 0.2400 0.2250 0.2250 220 -0.01(-2.17%)
Mar 23, 2010 0.2400 0.2400 0.2300 0.2300 30,043 -0.01(-4.17%)
Mar 22, 2010 0.2400 0.2400 0.2400 0.2400 3,800 +0.00(+0.00%)
Mar 19, 2010 0.2400 0.2400 0.2400 0.2400 33,043 +0.00(+0.00%)
Mar 18, 2010 0.2400 0.2400 0.2400 0.2400 235 +0.00(+0.00%)
Mar 17, 2010 0.2400 0.2400 0.2350 0.2400 37,000 +0.01(+6.67%)
Mar 16, 2010 0.2200 0.2250 0.2200 0.2250 22,000 +0.01(+2.27%)
Mar 15, 2010 0.2200 0.2200 0.2200 0.2200 1,235 -0.02(-8.33%)
Mar 12, 2010 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Mar 11, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.04(+23.08%)
Mar 10, 2010 0.1950 0.1950 0.1950 0.1950 440 +0.01(+2.63%)
Mar 09, 2010 0.2200 0.2300 0.1900 0.1900 20,250 -0.01(-5.00%)
Mar 08, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2010 0.2000 0.2000 0.2000 0.2000 40 -0.02(-9.09%)
Mar 03, 2010 0.2300 0.2300 0.2200 0.2200 98,200 +0.00(+0.00%)
Mar 02, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 01, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 26, 2010 0.2400 0.2400 0.2200 0.2200 11,260 -0.01(-2.22%)
Feb 25, 2010 0.2200 0.2400 0.2200 0.2250 8,100 +0.01(+2.27%)
Feb 24, 2010 0.2200 0.2200 0.2200 0.2200 1,000 +0.05(+33.33%)
Feb 23, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 22, 2010 0.2300 0.2400 0.1650 0.1650 58,000 -0.07(-28.26%)
Feb 19, 2010 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Feb 18, 2010 0.1950 0.2300 0.1900 0.2300 12,733 -0.01(-4.17%)
Feb 17, 2010 0.2500 0.2500 0.2400 0.2400 22,800 -0.01(-4.00%)
Feb 16, 2010 0.2500 0.2700 0.2500 0.2500 22,400 +0.00(+0.00%)
Feb 12, 2010 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Feb 11, 2010 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
Feb 10, 2010 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Feb 09, 2010 0.2100 0.2100 0.2100 0.2100 18,700 +0.02(+10.53%)
Feb 08, 2010 0.2200 0.2400 0.1900 0.1900 30,000 -0.05(-20.83%)
Feb 05, 2010 0.2200 0.2400 0.2200 0.2400 44,500 +0.02(+9.09%)
Feb 04, 2010 0.2250 0.2400 0.2200 0.2200 89,964 +0.02(+12.82%)
Feb 03, 2010 0.2100 0.2100 0.1950 0.1950 68,000 -0.04(-18.75%)
Feb 02, 2010 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Feb 01, 2010 0.1950 0.2400 0.1950 0.2300 97,000 +0.04(+17.95%)
Jan 29, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 28, 2010 0.1700 0.1950 0.1700 0.1950 38,000 +0.02(+8.33%)
Jan 27, 2010 0.1850 0.1850 0.1800 0.1800 4,500 -0.01(-5.26%)
Jan 26, 2010 0.1900 0.1900 0.1900 0.1900 12,964 +0.00(+0.00%)
Jan 25, 2010 0.1600 0.1950 0.1500 0.1900 84,300 -0.01(-2.56%)
Jan 22, 2010 0.1950 0.1950 0.1950 0.1950 560 +0.00(+0.00%)
Jan 21, 2010 0.1950 0.1950 0.1950 0.1950 500 +0.05(+30.00%)
Jan 20, 2010 0.1950 0.1950 0.1500 0.1500 32,500 -0.05(-23.08%)
Jan 19, 2010 0.1950 0.1950 0.1950 0.1950 450 +0.05(+30.00%)
Jan 18, 2010 0.1600 0.1600 0.1500 0.1500 5,000 -0.03(-16.67%)
Jan 15, 2010 0.1850 0.1850 0.1800 0.1800 55,000 -0.01(-5.26%)
Jan 14, 2010 0.1900 0.1900 0.1900 0.1900 75,000 +0.01(+5.56%)
Jan 13, 2010 0.1750 0.1800 0.1750 0.1800 21,500 +0.01(+2.86%)
Jan 12, 2010 0.1750 0.1750 0.1750 0.1750 500 +0.02(+16.67%)
Jan 11, 2010 0.1600 0.1600 0.1500 0.1500 75,450 -0.03(-16.67%)
Jan 08, 2010 0.1800 0.1800 0.1800 0.1800 8,000 -0.02(-7.69%)
Jan 07, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 06, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 05, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 04, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 31, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 29, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 24, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 22, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 21, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 18, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 17, 2009 0.1900 0.1950 0.1900 0.1950 1,700 +0.00(+0.00%)
Dec 16, 2009 0.1950 0.1950 0.1950 0.1950 8,600 +0.00(+0.00%)
Dec 15, 2009 0.1950 0.1950 0.1950 0.1950 1,147 +0.00(+0.00%)
Dec 14, 2009 0.1600 0.1950 0.1600 0.1950 2,134 +0.01(+2.63%)
Dec 11, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 10, 2009 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Dec 09, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2009 0.2000 0.2000 0.2000 0.2000 36,000 +0.02(+11.11%)
Dec 07, 2009 0.1800 0.1800 0.1800 0.1800 9,000 +0.01(+5.88%)
Dec 04, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 03, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2009 0.1700 0.1700 0.1700 0.1700 2,100 -0.03(-15.00%)
Dec 01, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 30, 2009 0.2000 0.2000 0.2000 0.2000 48,900 +0.00(+0.00%)
Nov 27, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Nov 25, 2009 0.1800 0.1900 0.1800 0.1900 50,000 +0.00(+0.00%)
Nov 24, 2009 0.1900 0.1900 0.1900 0.1900 1,490 +0.00(+0.00%)
Nov 23, 2009 0.1900 0.1900 0.1900 0.1900 840 +0.00(+0.00%)
Nov 20, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 18, 2009 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Nov 17, 2009 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 16, 2009 0.1900 0.1900 0.1900 0.1900 27,500 +0.00(+0.00%)
Nov 13, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 12, 2009 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 11, 2009 0.1900 0.1900 0.1900 0.1900 500 +0.04(+26.67%)
Nov 10, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2009 0.1500 0.1500 0.1500 0.1500 3,000 -0.04(-21.05%)
Nov 06, 2009 0.1900 0.1900 0.1900 0.1900 5,000 +0.04(+26.67%)
Nov 05, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2009 0.1500 0.1500 0.1500 0.1500 27,300 -0.03(-16.67%)
Oct 29, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 28, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 27, 2009 0.1800 0.1800 0.1800 0.1800 4,400 -0.01(-2.70%)
Oct 26, 2009 0.1850 0.1850 0.1850 0.1850 5,000 +0.02(+15.62%)
Oct 23, 2009 0.1700 0.1600 0.1600 0.1600 26,300 -0.01(-5.88%)
Oct 22, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 21, 2009 0.1700 0.1700 0.1700 0.1700 14,200 +0.03(+21.43%)
Oct 20, 2009 0.1800 0.1800 0.1400 0.1400 104,340 -0.06(-30.00%)
Oct 19, 2009 0.1800 0.2000 0.1800 0.2000 11,500 +0.00(+0.00%)
Oct 16, 2009 0.2000 0.2000 0.2000 0.2000 12,500 +0.05(+33.33%)
Oct 15, 2009 0.2200 0.2200 0.1500 0.1500 17,116 -0.07(-31.82%)
Oct 14, 2009 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 13, 2009 0.2300 0.2300 0.2200 0.2200 49,282 +0.00(+0.00%)
Oct 09, 2009 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Oct 08, 2009 0.2400 0.2600 0.2400 0.2400 164,100 +0.00(+0.00%)
Oct 07, 2009 0.2400 0.2600 0.2400 0.2400 164,100 +0.00(+0.00%)
Oct 06, 2009 0.2400 0.2600 0.2400 0.2400 164,100 +0.01(+6.67%)
Oct 05, 2009 0.1900 0.2500 0.1900 0.2250 285,500 +0.02(+12.50%)
Oct 02, 2009 0.1800 0.2000 0.1800 0.2000 173,540 +0.02(+11.11%)
Oct 01, 2009 0.1800 0.1850 0.1800 0.1800 55,500 +0.00(+0.00%)
Sep 30, 2009 0.1800 0.1850 0.1800 0.1800 55,500 +0.01(+5.88%)
Sep 29, 2009 0.1700 0.1700 0.1700 0.1700 1,660 -0.01(-8.11%)
Sep 28, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 25, 2009 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Sep 24, 2009 0.1800 0.1800 0.1700 0.1700 65,000 -0.01(-5.56%)
Sep 23, 2009 0.1600 0.1800 0.1600 0.1800 49,280 +0.02(+12.50%)
Sep 22, 2009 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
Sep 21, 2009 0.1600 0.1700 0.1600 0.1700 55,500 +0.01(+6.25%)
Sep 18, 2009 0.1600 0.1600 0.1600 0.1600 46,334 +0.00(+0.00%)
Sep 17, 2009 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Sep 16, 2009 0.1500 0.1500 0.1500 0.1500 62,000 +0.00(+0.00%)
Sep 15, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 1,400 +0.00(+0.00%)
Sep 01, 2009 0.1500 0.1500 0.1500 0.1500 20,280 +0.00(+0.00%)
Aug 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2009 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Aug 26, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2009 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Aug 21, 2009 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Aug 20, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2009 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Aug 18, 2009 0.1500 0.1500 0.1500 0.1500 36,000 +0.04(+36.36%)
Aug 17, 2009 0.1000 0.1100 0.1000 0.1100 3,500 -0.03(-18.52%)
Aug 14, 2009 0.1350 0.1350 0.1350 0.1350 4,970 +0.00(+0.00%)
Aug 13, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 12, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 11, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 10, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 07, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 06, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 05, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 04, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 31, 2009 0.1300 0.1350 0.1300 0.1350 12,000 +0.02(+12.50%)
Jul 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2009 0.1200 0.1200 0.1200 0.1200 2,240 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 23, 2009 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 22, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2009 0.1200 0.1200 0.1200 0.1200 1,500 +0.02(+20.00%)
Jul 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jul 13, 2009 0.1000 0.1100 0.1000 0.1000 100 -0.01(-9.09%)
Jul 10, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2009 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+22.22%)
Jul 03, 2009 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jul 02, 2009 0.0900 0.1100 0.0900 0.0900 200 +0.00(+0.00%)
Jun 30, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2009 0.0900 0.1100 0.0900 0.0900 200 -0.02(-18.18%)
Jun 26, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 24, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 23, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2009 0.1100 0.1100 0.1100 0.1100 40,700 +0.00(+0.00%)
Jun 19, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Jun 18, 2009 0.0900 0.0900 0.0900 0.0900 10 -0.01(-10.00%)
Jun 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2009 0.0900 0.1000 0.0900 0.1000 10,900 +0.02(+25.00%)
Jun 15, 2009 0.1000 0.1000 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 12, 2009 0.1000 0.1000 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 11, 2009 0.1000 0.1000 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 10, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2009 0.0700 0.0800 0.0700 0.0800 5,000 +0.00(+0.00%)
Jun 05, 2009 0.0700 0.0800 0.0700 0.0800 5,000 +0.02(+33.33%)
Jun 04, 2009 0.0700 0.0700 0.0600 0.0600 1 -0.01(-14.29%)
Jun 03, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 02, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 01, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 29, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 26, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 25, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 22, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 19, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 15, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+16.67%)
May 12, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 11, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 07, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 05, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 04, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.