Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.49	12.49	11.91	12.10	1,642,865	-0.30(-2.45%)
Sep 29, 2010	12.31	12.44	12.25	12.41	836,631	+0.05(+0.42%)
Sep 28, 2010	12.23	12.40	11.91	12.35	1,254,682	+0.08(+0.64%)
Sep 27, 2010	12.39	12.53	12.21	12.28	1,534,631	-0.12(-0.98%)
Sep 24, 2010	12.50	12.61	11.94	12.40	7,313,781	-1.25(-9.18%)
Sep 23, 2010	13.20	13.75	13.15	13.65	2,001,427	+0.40(+3.02%)
Sep 22, 2010	13.55	13.82	13.19	13.25	1,201,723	-0.37(-2.68%)
Sep 21, 2010	13.73	13.88	13.49	13.62	995,489	-0.12(-0.89%)
Sep 20, 2010	12.88	13.75	12.82	13.74	827,231	+0.53(+4.02%)
Sep 17, 2010	13.47	13.57	13.08	13.21	1,485,568	+0.07(+0.53%)
Sep 15, 2010	13.08	13.30	12.88	13.14	989,850	+0.05(+0.40%)
Sep 14, 2010	12.90	13.68	12.79	13.08	1,828,544	+0.21(+1.62%)
Sep 13, 2010	12.32	13.02	12.28	12.88	989,443	+0.65(+5.34%)
Sep 10, 2010	12.39	12.66	12.17	12.22	485,738	-0.16(-1.26%)
Sep 09, 2010	12.70	12.79	12.32	12.38	781,591	-0.12(-0.97%)
Sep 08, 2010	12.17	12.61	12.00	12.50	652,575	+0.36(+2.94%)
Sep 07, 2010	12.20	12.44	12.12	12.15	394,784	-0.39(-3.12%)
Sep 03, 2010	12.57	13.03	12.35	12.54	848,385	+0.13(+1.05%)
Sep 02, 2010	11.78	12.48	11.56	12.41	996,325	+0.66(+5.63%)
Sep 01, 2010	11.69	11.86	11.50	11.75	959,892	+0.26(+2.27%)
Aug 31, 2010	11.26	11.66	11.18	11.48	1,049,813	+0.24(+2.17%)
Aug 30, 2010	11.73	11.86	11.24	11.24	685,726	-0.57(-4.86%)
Aug 27, 2010	11.76	11.95	11.38	11.81	740,779	+0.23(+1.95%)
Aug 26, 2010	11.67	11.92	11.39	11.59	978,611	-0.03(-0.22%)
Aug 25, 2010	11.16	11.66	11.01	11.61	1,030,157	+0.35(+3.09%)
Aug 24, 2010	11.27	11.58	11.00	11.27	950,602	-0.21(-1.81%)
Aug 23, 2010	11.76	12.01	11.47	11.47	1,079,016	-0.24(-2.07%)
Aug 20, 2010	11.42	11.73	11.22	11.72	1,061,761	+0.26(+2.27%)
Aug 19, 2010	11.68	11.98	11.33	11.46	883,756	-0.31(-2.65%)
Aug 18, 2010	11.48	11.87	11.32	11.77	862,631	+0.26(+2.26%)
Aug 17, 2010	11.41	11.70	11.27	11.51	787,279	+0.25(+2.23%)
Aug 16, 2010	10.92	11.40	10.78	11.26	947,740	+0.19(+1.72%)
Aug 13, 2010	11.26	11.54	11.04	11.07	887,187	-0.20(-1.77%)
Aug 12, 2010	10.79	11.40	10.22	11.27	1,760,969	+0.29(+2.61%)
Aug 11, 2010	11.23	11.29	10.82	10.98	1,354,497	-0.49(-4.31%)
Aug 10, 2010	11.64	11.72	11.34	11.47	1,139,795	-0.36(-3.01%)
Aug 09, 2010	11.69	11.97	11.64	11.83	856,763	+0.22(+1.87%)
Aug 06, 2010	11.70	11.86	11.31	11.61	1,091,201	-0.19(-1.62%)
Aug 05, 2010	12.32	12.43	11.74	11.80	1,277,525	-0.58(-4.69%)
Aug 04, 2010	12.36	12.58	12.17	12.39	740,130	+0.06(+0.49%)
Aug 03, 2010	12.65	12.76	11.97	12.32	822,071	-0.42(-3.27%)
Aug 02, 2010	12.66	12.83	12.22	12.74	986,574	+0.33(+2.66%)
Jul 30, 2010	12.23	12.52	12.02	12.41	673,589	-0.16(-1.24%)
Jul 29, 2010	12.66	13.00	12.13	12.57	945,348	+0.00(+0.00%)
Jul 28, 2010	12.80	12.98	12.40	12.57	800,642	-0.27(-2.09%)
Jul 27, 2010	13.31	13.43	12.79	12.84	1,159,639	-0.35(-2.63%)
Jul 26, 2010	13.07	13.20	12.58	13.18	1,048,670	+0.07(+0.53%)
Jul 23, 2010	12.76	13.24	12.53	13.11	914,849	+0.34(+2.65%)
Jul 22, 2010	12.40	12.99	12.40	12.78	1,309,736	+0.59(+4.84%)
Jul 21, 2010	12.78	12.78	12.05	12.19	945,177	-0.49(-3.90%)
Jul 20, 2010	12.05	12.72	11.88	12.68	904,771	+0.44(+3.61%)
Jul 19, 2010	12.00	12.26	11.75	12.24	816,692	+0.29(+2.47%)
Jul 16, 2010	12.37	12.42	11.82	11.94	1,126,871	-0.56(-4.44%)
Jul 15, 2010	12.68	12.76	12.19	12.50	712,066	-0.21(-1.64%)
Jul 14, 2010	12.86	13.00	12.49	12.71	1,033,669	-0.15(-1.15%)
Jul 13, 2010	12.91	12.98	12.61	12.85	1,020,192	+0.16(+1.30%)
Jul 12, 2010	12.78	13.01	12.32	12.69	771,267	-0.06(-0.48%)
Jul 09, 2010	12.49	12.88	12.29	12.75	700,349	+0.27(+2.15%)
Jul 08, 2010	12.69	12.86	12.19	12.48	975,015	-0.09(-0.69%)
Jul 07, 2010	11.98	12.71	11.95	12.57	1,455,278	+0.64(+5.38%)
Jul 06, 2010	12.33	12.76	11.87	11.93	1,519,386	-0.21(-1.72%)
Jul 02, 2010	12.39	12.50	11.98	12.13	991,500	-0.15(-1.20%)
Jul 01, 2010	12.16	12.35	11.17	12.28	1,915,957	+0.20(+1.65%)
Jun 30, 2010	12.12	12.76	11.80	12.08	2,026,449	-0.07(-0.57%)
Jun 29, 2010	12.30	12.42	11.68	12.15	2,114,241	-0.65(-5.08%)
Jun 25, 2010	12.01	12.92	11.88	12.80	5,357,344	+0.36(+2.93%)
Jun 24, 2010	12.71	13.04	12.14	12.44	2,962,064	-0.40(-3.11%)
Jun 23, 2010	13.01	13.64	12.62	12.84	2,737,515	-0.23(-1.79%)
Jun 22, 2010	13.24	13.70	12.88	13.07	1,714,697	-0.08(-0.59%)
Jun 21, 2010	13.87	14.03	12.97	13.15	2,068,077	-0.49(-3.56%)
Jun 18, 2010	14.36	14.44	13.63	13.63	6,329,619	-0.63(-4.44%)
Jun 17, 2010	14.91	15.00	13.82	14.27	1,703,843	-0.52(-3.52%)
Jun 16, 2010	14.35	15.05	14.31	14.79	1,475,503	+0.35(+2.40%)
Jun 15, 2010	14.40	14.61	14.27	14.44	1,612,834	+0.63(+4.59%)
Jun 14, 2010	13.48	14.07	13.38	13.81	1,013,006	+0.51(+3.85%)
Jun 11, 2010	12.52	13.50	12.52	13.30	1,344,375	+0.65(+5.18%)
Jun 10, 2010	12.43	12.71	12.24	12.64	886,939	+0.45(+3.66%)
Jun 09, 2010	12.44	12.78	12.06	12.19	932,240	-0.18(-1.47%)
Jun 08, 2010	12.51	12.52	11.81	12.38	1,308,214	-0.11(-0.90%)
Jun 07, 2010	13.12	13.30	12.36	12.49	863,924	-0.61(-4.64%)
Jun 04, 2010	13.48	13.77	13.02	13.10	793,005	-0.86(-6.15%)
Jun 03, 2010	14.01	14.44	13.43	13.96	730,890	+0.03(+0.25%)
Jun 02, 2010	14.29	14.41	13.42	13.92	1,552,041	-0.24(-1.71%)
Jun 01, 2010	14.37	14.87	14.15	14.16	962,605	-0.28(-1.92%)
May 28, 2010	14.48	15.00	14.41	14.44	634,813	-0.04(-0.30%)
May 27, 2010	13.76	14.52	13.50	14.48	795,964	+1.03(+7.67%)
May 26, 2010	13.52	14.14	13.38	13.45	803,575	+0.00(+0.00%)
May 25, 2010	12.99	13.54	12.73	13.45	623,891	+0.08(+0.58%)
May 24, 2010	13.31	13.74	13.18	13.37	356,239	-0.01(-0.07%)
May 21, 2010	12.58	13.53	12.51	13.38	519,789	+0.55(+4.32%)
May 20, 2010	12.82	13.54	12.71	12.83	744,439	-0.72(-5.30%)
May 19, 2010	13.38	13.70	13.10	13.55	703,265	+0.07(+0.51%)
May 18, 2010	14.07	14.27	13.37	13.48	535,790	-0.48(-3.47%)
May 17, 2010	13.82	14.24	13.46	13.96	1,059,930	+0.25(+1.83%)
May 14, 2010	13.76	13.96	13.42	13.71	658,931	-0.18(-1.31%)
May 13, 2010	14.40	14.40	13.80	13.89	513,188	-0.50(-3.49%)
May 12, 2010	13.88	14.41	13.59	14.40	1,028,953	+0.59(+4.26%)
May 11, 2010	13.67	13.99	13.28	13.81	805,837	+0.25(+1.85%)
May 10, 2010	13.37	13.58	13.11	13.56	702,819	+0.96(+7.62%)
May 07, 2010	12.98	13.36	12.33	12.60	1,223,884	-0.42(-3.19%)
May 06, 2010	13.58	13.78	11.61	13.01	1,245,307	-0.73(-5.29%)
May 05, 2010	13.78	14.20	13.34	13.74	894,918	-0.03(-0.19%)
May 04, 2010	14.49	14.49	13.44	13.76	1,099,194	-0.98(-6.63%)
May 03, 2010	14.03	14.84	14.03	14.74	522,470	+0.80(+5.77%)
Apr 30, 2010	14.77	14.84	13.93	13.94	679,248	-0.87(-5.90%)
Apr 29, 2010	14.72	14.81	14.40	14.81	491,898	+0.21(+1.42%)
Apr 28, 2010	14.84	15.13	14.49	14.60	565,604	-0.16(-1.11%)
Apr 27, 2010	15.27	15.46	14.75	14.77	611,801	-0.53(-3.45%)
Apr 26, 2010	15.40	15.67	15.27	15.29	483,329	-0.11(-0.73%)
Apr 23, 2010	15.14	15.47	15.05	15.41	477,533	+0.26(+1.71%)
Apr 22, 2010	14.82	15.16	14.68	15.15	368,076	+0.16(+1.04%)
Apr 21, 2010	15.09	15.12	14.59	14.99	480,035	-0.08(-0.52%)
Apr 20, 2010	14.75	15.24	14.72	15.07	595,429	+0.35(+2.41%)
Apr 19, 2010	15.05	15.14	14.53	14.72	768,894	-0.47(-3.08%)
Apr 16, 2010	15.33	15.45	14.98	15.18	536,215	-0.17(-1.13%)
Apr 15, 2010	15.31	15.44	15.04	15.36	568,498	-0.06(-0.39%)
Apr 14, 2010	14.94	15.43	14.91	15.42	750,011	+0.50(+3.36%)
Apr 13, 2010	14.59	14.95	14.40	14.91	662,381	+0.27(+1.83%)
Apr 12, 2010	14.72	14.97	14.39	14.65	499,263	-0.01(-0.06%)
Apr 09, 2010	14.85	14.88	14.40	14.65	625,154	-0.13(-0.88%)
Apr 08, 2010	14.74	14.91	14.52	14.78	592,948	-0.03(-0.23%)
Apr 07, 2010	15.20	15.23	14.65	14.82	1,128,258	-0.12(-0.81%)
Apr 06, 2010	15.39	15.56	14.82	14.94	1,385,488	-0.45(-2.92%)
Apr 05, 2010	14.71	15.40	14.65	15.39	1,360,047	+0.91(+6.27%)
Apr 01, 2010	14.66	14.48	14.48	14.48	1,393,254	+0.34(+2.39%)
Mar 31, 2010	13.94	14.51	13.94	14.14	1,314,238	+0.21(+1.49%)
Mar 30, 2010	14.07	14.62	13.92	13.94	1,796,827	-0.01(-0.06%)
Mar 29, 2010	14.79	14.97	13.94	13.95	2,330,505	-0.74(-5.06%)
Mar 26, 2010	13.45	14.71	13.28	14.69	5,117,127	+2.01(+15.83%)
Mar 25, 2010	12.54	12.74	12.54	12.68	1,552,722	+0.22(+1.81%)
Mar 24, 2010	12.25	12.58	12.15	12.46	1,315,883	+0.20(+1.62%)
Mar 23, 2010	12.23	12.46	12.14	12.26	945,468	+0.16(+1.36%)
Mar 22, 2010	11.88	12.21	11.77	12.09	537,849	+0.08(+0.65%)
Mar 19, 2010	12.18	12.25	11.85	12.02	829,318	-0.09(-0.71%)
Mar 18, 2010	12.10	12.29	12.03	12.10	694,975	+0.10(+0.79%)
Mar 17, 2010	11.97	12.11	11.90	12.01	461,335	+0.09(+0.73%)
Mar 16, 2010	11.90	12.15	11.70	11.92	609,844	+0.10(+0.88%)
Mar 15, 2010	11.67	12.30	11.63	11.82	622,833	-0.14(-1.16%)
Mar 12, 2010	11.57	12.04	11.47	11.96	651,294	+0.42(+3.68%)
Mar 11, 2010	11.31	11.64	11.03	11.53	545,475	+0.09(+0.76%)
Mar 10, 2010	11.53	11.53	11.20	11.45	418,276	+0.02(+0.15%)
Mar 09, 2010	11.43	11.72	11.29	11.43	470,540	-0.07(-0.60%)
Mar 08, 2010	11.70	12.01	11.45	11.50	720,388	-0.17(-1.48%)
Mar 05, 2010	11.25	11.68	11.23	11.67	960,984	+0.49(+4.41%)
Mar 04, 2010	10.62	11.29	9.836	11.18	681,869	+0.55(+5.21%)
Mar 03, 2010	10.70	10.80	10.41	10.62	245,147	-0.11(-1.05%)
Mar 02, 2010	10.72	10.84	10.54	10.74	417,543	+0.03(+0.24%)
Mar 01, 2010	10.53	10.72	10.40	10.71	430,066	+0.25(+2.40%)
Feb 26, 2010	10.28	10.52	10.05	10.46	420,782	+0.16(+1.51%)
Feb 25, 2010	10.01	10.31	9.914	10.30	230,630	+0.20(+1.97%)
Feb 24, 2010	10.17	10.19	10.01	10.10	512,881	-0.06(-0.60%)
Feb 23, 2010	10.13	10.21	9.975	10.16	513,069	+0.00(+0.00%)
Feb 22, 2010	10.29	10.42	10.15	10.16	572,698	-0.04(-0.42%)
Feb 19, 2010	9.630	10.25	9.380	10.21	1,177,557	+0.59(+6.09%)
Feb 18, 2010	9.613	9.686	9.579	9.622	373,391	-0.03(-0.36%)
Feb 17, 2010	9.691	9.734	9.587	9.656	299,658	-0.04(-0.44%)
Feb 16, 2010	9.372	9.708	9.346	9.699	359,534	+0.37(+3.97%)
Feb 12, 2010	9.285	9.329	9.329	9.329	405,376	-0.07(-0.73%)
Feb 11, 2010	9.311	9.536	9.113	9.398	521,842	+0.05(+0.55%)
Feb 10, 2010	9.432	9.536	9.277	9.346	328,215	-0.15(-1.54%)
Feb 09, 2010	9.423	9.531	9.273	9.492	466,386	+0.13(+1.38%)
Feb 08, 2010	9.579	9.622	9.337	9.363	278,695	-0.20(-2.07%)
Feb 05, 2010	9.518	9.665	9.306	9.561	390,715	+0.04(+0.45%)
Feb 04, 2010	9.863	9.921	9.518	9.518	326,723	-0.38(-3.83%)
Feb 03, 2010	9.786	9.915	9.570	9.898	620,084	+0.09(+0.97%)
Feb 02, 2010	9.587	9.829	9.570	9.803	515,921	+0.22(+2.34%)
Feb 01, 2010	9.561	9.691	9.449	9.579	394,382	+0.02(+0.18%)
Jan 29, 2010	9.665	9.794	9.553	9.561	602,428	-0.04(-0.45%)
Jan 28, 2010	9.915	9.915	9.553	9.604	579,653	-0.32(-3.21%)
Jan 27, 2010	9.699	10.00	9.682	9.923	782,243	+0.20(+2.04%)
Jan 26, 2010	9.803	9.906	9.691	9.725	714,203	-0.07(-0.70%)
Jan 25, 2010	9.906	9.923	9.630	9.794	892,051	-0.09(-0.96%)
Jan 22, 2010	9.725	10.08	9.699	9.889	743,775	+0.13(+1.33%)
Jan 21, 2010	9.682	9.863	9.613	9.760	815,633	+0.03(+0.35%)
Jan 20, 2010	10.02	10.30	9.648	9.725	1,033,138	-0.42(-4.16%)
Jan 19, 2010	10.16	10.17	10.06	10.15	785,621	-0.03(-0.34%)
Jan 15, 2010	10.18	10.18	10.18	10.18	1,012,222	+0.04(+0.43%)
Jan 14, 2010	10.18	10.18	9.949	10.14	429,596	-0.04(-0.42%)
Jan 13, 2010	10.18	10.36	10.04	10.18	365,902	+0.03(+0.34%)
Jan 12, 2010	10.27	10.32	10.04	10.15	387,305	-0.16(-1.51%)
Jan 11, 2010	10.35	10.46	10.17	10.30	401,846	+0.01(+0.08%)
Jan 08, 2010	10.37	10.60	10.22	10.29	624,202	-0.09(-0.91%)
Jan 07, 2010	10.44	10.58	10.35	10.39	872,857	-0.09(-0.90%)
Jan 06, 2010	10.55	10.74	10.45	10.48	910,204	-0.12(-1.14%)
Jan 05, 2010	10.88	10.95	10.50	10.60	1,151,878	-0.34(-3.15%)
Jan 04, 2010	10.89	11.27	10.89	10.95	1,400,910	+0.13(+1.20%)
Dec 31, 2009	10.71	10.82	10.82	10.82	940,774	+0.11(+1.05%)
Dec 30, 2009	10.54	10.86	10.43	10.71	1,065,471	+0.17(+1.64%)
Dec 29, 2009	10.09	10.60	10.08	10.54	907,787	+0.50(+4.98%)
Dec 28, 2009	9.820	10.13	9.803	10.04	966,421	+0.47(+4.87%)
Dec 24, 2009	9.389	9.587	9.311	9.570	172,205	+0.18(+1.93%)
Dec 23, 2009	9.432	9.648	9.173	9.389	1,848,681	+0.77(+8.90%)
Dec 22, 2009	8.484	8.656	8.406	8.622	587,857	+0.15(+1.73%)
Dec 21, 2009	8.579	8.604	8.303	8.475	502,438	-0.08(-0.91%)
Dec 18, 2009	8.337	8.561	8.337	8.553	1,174,395	+0.30(+3.66%)
Dec 17, 2009	7.975	8.311	7.975	8.251	613,926	+0.22(+2.68%)
Dec 16, 2009	7.803	8.053	7.777	8.035	626,070	+0.27(+3.44%)
Dec 15, 2009	7.923	7.958	7.759	7.768	361,357	-0.22(-2.70%)
Dec 14, 2009	7.975	8.087	7.690	7.984	311,615	+0.19(+2.43%)
Dec 11, 2009	7.639	7.880	7.613	7.794	293,553	+0.18(+2.38%)
Dec 10, 2009	7.690	7.777	7.535	7.613	319,269	-0.06(-0.79%)
Dec 09, 2009	7.811	7.846	7.604	7.673	268,085	-0.11(-1.44%)
Dec 08, 2009	7.725	7.949	7.699	7.785	334,680	+0.03(+0.44%)
Dec 07, 2009	7.889	7.941	7.699	7.751	262,875	-0.09(-1.10%)
Dec 04, 2009	7.682	7.923	7.587	7.837	445,700	+0.31(+4.12%)
Dec 03, 2009	7.751	7.759	7.501	7.527	433,090	-0.21(-2.68%)
Dec 02, 2009	7.561	7.794	7.535	7.734	531,712	+0.20(+2.63%)
Dec 01, 2009	7.673	7.794	7.535	7.535	695,239	-0.09(-1.24%)
Nov 30, 2009	7.846	7.941	7.535	7.630	625,601	-0.21(-2.64%)
Nov 27, 2009	7.906	8.182	7.794	7.837	278,361	-0.41(-5.02%)
Nov 25, 2009	7.949	8.337	7.863	8.251	556,848	+0.31(+3.91%)
Nov 24, 2009	7.941	7.992	7.673	7.941	617,305	-0.03(-0.43%)
Nov 23, 2009	8.225	8.311	7.889	7.975	1,196,833	-0.21(-2.53%)
Nov 20, 2009	8.061	8.406	8.035	8.182	429,013	+0.05(+0.64%)
Nov 19, 2009	8.199	8.251	7.966	8.130	506,112	-0.16(-1.87%)
Nov 18, 2009	8.225	8.441	8.044	8.285	416,651	+0.09(+1.05%)
Nov 17, 2009	8.501	8.527	8.147	8.199	724,472	-0.36(-4.23%)
Nov 16, 2009	8.458	8.622	8.303	8.561	528,805	+0.15(+1.74%)
Nov 13, 2009	8.380	8.579	8.216	8.415	368,365	+0.08(+0.93%)
Nov 12, 2009	8.785	8.794	8.277	8.337	402,927	-0.44(-5.01%)
Nov 11, 2009	8.872	9.113	8.692	8.777	447,613	+0.04(+0.49%)
Nov 10, 2009	8.742	8.872	8.587	8.734	296,168	-0.03(-0.30%)
Nov 09, 2009	8.837	8.984	8.691	8.760	352,049	+0.03(+0.30%)
Nov 06, 2009	8.665	8.906	8.441	8.734	328,259	+0.00(+0.00%)
Nov 05, 2009	8.587	8.803	8.311	8.734	413,975	+0.22(+2.63%)
Nov 04, 2009	8.889	8.958	8.484	8.510	582,178	-0.32(-3.61%)
Nov 03, 2009	8.596	8.880	8.553	8.829	340,846	+0.15(+1.69%)
Nov 02, 2009	8.768	8.923	8.518	8.682	423,975	-0.06(-0.69%)
Oct 30, 2009	9.122	9.130	8.682	8.742	548,364	-0.39(-4.25%)
Oct 29, 2009	8.820	9.294	8.751	9.130	774,268	+0.43(+4.96%)
Oct 28, 2009	9.018	9.104	8.665	8.699	718,870	-0.38(-4.18%)
Oct 27, 2009	9.613	9.613	9.035	9.079	1,082,963	-0.56(-5.81%)
Oct 26, 2009	9.768	9.880	9.579	9.639	656,469	-0.09(-0.97%)
Oct 23, 2009	9.880	10.02	9.691	9.734	644,200	-0.11(-1.14%)
Oct 22, 2009	9.786	10.04	9.613	9.846	687,673	+0.07(+0.71%)
Oct 21, 2009	9.682	10.05	9.544	9.777	742,641	+0.08(+0.80%)
Oct 20, 2009	9.561	10.06	9.484	9.699	670,138	-0.36(-3.60%)
Oct 19, 2009	9.777	10.10	9.717	10.06	732,433	+0.34(+3.55%)
Oct 16, 2009	9.673	9.836	9.536	9.717	621,083	+0.00(+0.00%)
Oct 15, 2009	9.510	9.725	9.406	9.717	675,051	+0.14(+1.44%)
Oct 14, 2009	9.294	9.587	9.156	9.579	593,838	+0.38(+4.12%)
Oct 13, 2009	9.182	9.260	8.984	9.199	623,515	-0.03(-0.28%)
Oct 12, 2009	9.209	9.354	9.139	9.225	303,170	-0.09(-0.93%)
Oct 09, 2009	9.079	9.329	9.001	9.311	546,160	+0.24(+2.66%)
Oct 08, 2009	8.803	9.122	8.630	9.070	1,301,146	+0.30(+3.44%)
Oct 07, 2009	8.691	8.932	8.613	8.768	394,944	+0.02(+0.20%)
Oct 06, 2009	8.673	8.863	8.630	8.751	382,366	+0.10(+1.20%)
Oct 05, 2009	8.458	8.691	8.449	8.647	293,346	+0.22(+2.66%)
Oct 02, 2009	8.466	8.553	8.268	8.423	492,039	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.