Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.36	28.46	28.07	28.25	2,021,435	+0.03(+0.12%)
Sep 29, 2010	28.31	28.42	28.12	28.21	3,528,731	-0.23(-0.81%)
Sep 28, 2010	28.39	28.48	28.06	28.44	1,325,984	+0.17(+0.60%)
Sep 27, 2010	28.45	28.47	28.22	28.27	4,478,331	-0.23(-0.80%)
Sep 24, 2010	28.32	28.53	28.22	28.50	2,848,066	+0.28(+1.00%)
Sep 23, 2010	28.23	28.47	28.07	28.22	1,736,503	-0.12(-0.42%)
Sep 22, 2010	28.29	28.65	28.21	28.34	2,429,261	-0.11(-0.38%)
Sep 21, 2010	28.34	28.58	28.34	28.45	1,205,338	+0.01(+0.05%)
Sep 20, 2010	28.16	28.49	27.99	28.43	1,655,626	+0.43(+1.52%)
Sep 17, 2010	28.16	28.16	27.81	28.01	1,977,453	-0.03(-0.11%)
Sep 15, 2010	27.67	28.08	27.62	28.04	1,112,714	+0.23(+0.82%)
Sep 14, 2010	27.74	27.92	27.69	27.81	2,819,437	-0.01(-0.02%)
Sep 13, 2010	27.96	27.96	27.72	27.81	1,540,546	+0.10(+0.35%)
Sep 10, 2010	27.47	27.76	27.46	27.72	1,752,229	+0.27(+0.99%)
Sep 09, 2010	27.45	27.50	27.30	27.44	1,141,446	+0.21(+0.76%)
Sep 08, 2010	26.92	27.31	26.85	27.24	1,931,940	+0.46(+1.70%)
Sep 07, 2010	26.86	26.96	26.73	26.78	946,766	-0.27(-1.01%)
Sep 03, 2010	26.99	27.11	26.85	27.05	1,637,061	+0.25(+0.93%)
Sep 02, 2010	26.50	26.81	26.37	26.81	1,813,148	+0.32(+1.20%)
Sep 01, 2010	26.04	26.52	26.04	26.49	1,285,403	+0.75(+2.91%)
Aug 31, 2010	25.70	26.04	25.65	25.74	2,084,415	-0.14(-0.53%)
Aug 30, 2010	26.02	26.26	25.85	25.88	1,709,022	-0.33(-1.25%)
Aug 27, 2010	25.84	26.25	25.48	26.20	1,097,647	+0.41(+1.60%)
Aug 26, 2010	26.17	26.17	25.67	25.79	5,444,790	-0.34(-1.32%)
Aug 25, 2010	25.50	26.18	25.50	26.13	999,099	+0.36(+1.40%)
Aug 24, 2010	26.05	26.05	25.68	25.77	1,672,907	-0.47(-1.78%)
Aug 23, 2010	26.47	26.68	26.20	26.24	1,141,083	-0.12(-0.47%)
Aug 20, 2010	26.28	26.45	26.10	26.37	1,116,274	-0.06(-0.24%)
Aug 19, 2010	26.90	26.94	26.30	26.43	4,206,065	-0.56(-2.06%)
Aug 18, 2010	27.11	27.19	26.75	26.99	1,527,940	-0.00(-0.01%)
Aug 17, 2010	27.04	27.13	26.76	26.99	1,123,457	+0.23(+0.84%)
Aug 16, 2010	26.49	26.93	26.49	26.76	630,341	+0.04(+0.15%)
Aug 13, 2010	26.67	26.92	26.67	26.72	761,987	-0.23(-0.85%)
Aug 12, 2010	26.27	27.05	26.27	26.95	2,885,298	+0.29(+1.08%)
Aug 11, 2010	27.08	27.11	26.61	26.66	3,788,851	-0.93(-3.37%)
Aug 10, 2010	27.30	27.75	27.24	27.59	1,120,859	-0.13(-0.47%)
Aug 09, 2010	27.78	27.78	27.49	27.73	1,364,279	+0.21(+0.75%)
Aug 06, 2010	27.20	27.56	26.96	27.52	1,914,678	+0.14(+0.53%)
Aug 05, 2010	27.29	27.51	27.27	27.38	410,005	-0.09(-0.32%)
Aug 04, 2010	27.22	27.55	27.19	27.46	1,501,653	+0.38(+1.40%)
Aug 03, 2010	26.93	27.25	26.87	27.08	2,205,595	+0.05(+0.18%)
Aug 02, 2010	26.80	27.17	26.77	27.03	1,747,317	+0.49(+1.86%)
Jul 30, 2010	25.88	26.67	25.80	26.54	4,208,145	+0.44(+1.69%)
Jul 29, 2010	26.30	26.58	25.80	26.10	1,740,762	-0.08(-0.31%)
Jul 28, 2010	26.66	26.87	26.14	26.18	2,734,021	-0.54(-2.03%)
Jul 27, 2010	27.09	27.09	26.56	26.72	2,117,822	-0.15(-0.56%)
Jul 26, 2010	26.40	26.95	26.17	26.87	5,395,778	+0.76(+2.90%)
Jul 23, 2010	25.82	26.17	25.38	26.12	10,809,729	+0.24(+0.92%)
Jul 22, 2010	25.73	26.07	25.69	25.88	1,756,137	+0.47(+1.83%)
Jul 21, 2010	25.90	25.90	25.34	25.41	3,090,622	-0.22(-0.84%)
Jul 20, 2010	25.14	25.63	25.14	25.63	2,018,804	+0.05(+0.18%)
Jul 19, 2010	25.54	25.64	25.31	25.58	1,139,669	+0.19(+0.76%)
Jul 16, 2010	26.16	26.24	25.35	25.39	4,276,464	-0.89(-3.38%)
Jul 15, 2010	26.23	26.50	26.09	26.28	1,606,978	+0.08(+0.30%)
Jul 14, 2010	26.17	26.30	26.05	26.20	517,553	-0.06(-0.21%)
Jul 13, 2010	25.96	26.32	25.90	26.26	2,365,516	+0.61(+2.39%)
Jul 12, 2010	25.88	26.07	25.60	25.64	1,079,945	-0.39(-1.48%)
Jul 09, 2010	25.49	26.04	25.49	26.03	2,145,828	+0.37(+1.44%)
Jul 08, 2010	25.47	25.66	25.25	25.66	2,026,861	+0.44(+1.75%)
Jul 07, 2010	24.78	25.25	24.56	25.22	3,374,910	+0.43(+1.72%)
Jul 06, 2010	25.24	25.44	24.63	24.79	3,108,064	-0.30(-1.20%)
Jul 02, 2010	25.15	25.36	24.97	25.09	2,776,746	+0.18(+0.72%)
Jul 01, 2010	25.35	25.35	24.40	24.91	6,248,891	-0.48(-1.88%)
Jun 30, 2010	25.71	25.95	25.34	25.39	1,663,735	-0.37(-1.45%)
Jun 29, 2010	26.29	26.31	25.64	25.76	2,417,913	-1.11(-4.14%)
Jun 25, 2010	26.43	27.00	26.33	26.88	2,671,951	+0.47(+1.80%)
Jun 24, 2010	26.39	26.67	26.30	26.40	1,425,310	-0.21(-0.78%)
Jun 23, 2010	26.68	26.76	26.37	26.61	940,132	+0.03(+0.11%)
Jun 22, 2010	27.03	27.19	26.54	26.58	3,087,651	-0.34(-1.25%)
Jun 21, 2010	27.61	27.68	26.81	26.92	3,209,030	-0.39(-1.43%)
Jun 18, 2010	27.29	27.41	27.09	27.31	2,476,615	+0.11(+0.42%)
Jun 17, 2010	27.28	27.28	26.86	27.19	2,008,026	+0.05(+0.17%)
Jun 16, 2010	26.87	27.34	26.87	27.15	863,276	-0.08(-0.30%)
Jun 15, 2010	26.98	27.26	26.79	27.23	807,609	+0.54(+2.01%)
Jun 14, 2010	26.78	27.08	26.66	26.69	1,175,229	+0.08(+0.31%)
Jun 11, 2010	25.90	26.66	25.90	26.61	1,414,032	+0.29(+1.11%)
Jun 10, 2010	25.86	26.32	25.78	26.32	1,555,296	+0.79(+3.11%)
Jun 09, 2010	25.87	25.99	25.43	25.52	3,899,013	-0.09(-0.33%)
Jun 08, 2010	25.98	25.99	25.22	25.61	3,534,813	-0.28(-1.08%)
Jun 07, 2010	26.46	26.57	25.86	25.89	1,672,785	-0.40(-1.52%)
Jun 04, 2010	26.70	26.92	26.21	26.29	3,595,997	-1.05(-3.85%)
Jun 03, 2010	27.14	27.34	26.95	27.34	3,039,330	+0.28(+1.04%)
Jun 02, 2010	26.30	27.06	26.25	27.06	4,550,207	+0.95(+3.65%)
Jun 01, 2010	26.17	26.78	26.06	26.10	1,646,070	-0.50(-1.88%)
May 28, 2010	26.71	26.86	26.41	26.61	3,654,070	-0.11(-0.40%)
May 27, 2010	26.46	26.73	26.37	26.71	3,109,801	+0.67(+2.59%)
May 26, 2010	26.37	26.69	25.95	26.04	5,642,022	-0.32(-1.22%)
May 25, 2010	25.78	26.36	25.47	26.36	3,549,916	-0.05(-0.17%)
May 24, 2010	26.47	26.71	26.22	26.41	2,593,771	-0.04(-0.16%)
May 21, 2010	26.03	26.72	26.01	26.45	3,514,293	-0.04(-0.15%)
May 20, 2010	26.59	27.23	26.35	26.49	5,123,626	-1.08(-3.93%)
May 19, 2010	27.58	27.81	27.26	27.57	3,506,923	-0.07(-0.25%)
May 18, 2010	28.11	28.19	27.56	27.64	3,518,048	-0.32(-1.15%)
May 17, 2010	27.97	28.12	27.38	27.96	3,269,878	+0.06(+0.22%)
May 14, 2010	28.19	28.38	27.61	27.90	4,241,451	-0.55(-1.95%)
May 13, 2010	28.74	28.80	28.42	28.45	1,599,312	-0.34(-1.19%)
May 12, 2010	28.35	28.80	28.23	28.80	2,718,783	+0.56(+2.00%)
May 11, 2010	28.34	28.53	27.54	28.23	3,719,390	+0.31(+1.10%)
May 10, 2010	27.82	28.39	27.71	27.93	7,809,588	+0.89(+3.28%)
May 07, 2010	27.87	27.96	26.70	27.04	10,968,982	-1.23(-4.35%)
May 06, 2010	28.93	29.10	22.93	28.27	13,568,841	-0.81(-2.77%)
May 05, 2010	28.91	29.08	28.43	29.07	4,157,271	-0.59(-2.00%)
May 04, 2010	29.98	30.04	29.41	29.66	3,633,067	-0.60(-1.97%)
May 03, 2010	30.19	30.35	29.89	30.26	1,409,630	+0.38(+1.27%)
Apr 30, 2010	30.09	30.38	29.82	29.88	3,255,956	-0.21(-0.70%)
Apr 29, 2010	29.38	30.43	29.38	30.09	7,881,208	+0.77(+2.64%)
Apr 28, 2010	29.25	29.38	29.13	29.32	2,439,132	+0.15(+0.53%)
Apr 27, 2010	29.38	29.77	29.10	29.16	2,137,902	-0.42(-1.41%)
Apr 26, 2010	29.73	29.85	29.52	29.58	1,978,909	-0.16(-0.53%)
Apr 23, 2010	29.45	29.92	29.42	29.74	2,357,330	+0.26(+0.89%)
Apr 22, 2010	29.48	29.53	29.12	29.48	2,047,442	-0.26(-0.87%)
Apr 21, 2010	30.13	30.13	29.51	29.73	6,323,613	-0.49(-1.63%)
Apr 20, 2010	30.25	30.25	29.98	30.23	3,649,133	+0.11(+0.37%)
Apr 19, 2010	30.17	30.37	29.86	30.11	3,088,833	-0.11(-0.37%)
Apr 16, 2010	30.36	30.41	29.91	30.23	1,915,481	-0.14(-0.45%)
Apr 15, 2010	30.31	30.43	30.26	30.36	562,901	+0.07(+0.23%)
Apr 14, 2010	30.38	30.38	30.10	30.29	2,005,569	+0.14(+0.48%)
Apr 13, 2010	30.12	30.17	29.95	30.15	1,249,742	+0.08(+0.27%)
Apr 12, 2010	30.01	30.15	29.83	30.07	710,393	-0.09(-0.29%)
Apr 09, 2010	30.20	30.20	29.94	30.16	1,148,325	+0.01(+0.03%)
Apr 08, 2010	29.96	30.21	29.80	30.15	1,262,837	-0.01(-0.04%)
Apr 07, 2010	30.44	30.44	29.98	30.16	1,213,224	-0.16(-0.54%)
Apr 06, 2010	30.13	30.43	30.13	30.32	1,025,447	-0.01(-0.02%)
Apr 05, 2010	30.26	30.33	30.02	30.33	1,078,186	+0.25(+0.83%)
Apr 01, 2010	30.00	30.08	30.08	30.08	1,457,545	+0.29(+0.99%)
Mar 31, 2010	29.89	30.05	29.75	29.79	1,309,168	-0.21(-0.69%)
Mar 30, 2010	30.01	30.10	29.85	29.99	1,508,834	-0.12(-0.39%)
Mar 29, 2010	30.06	30.14	30.00	30.11	1,033,822	+0.21(+0.69%)
Mar 26, 2010	30.25	30.25	29.73	29.90	2,323,627	-0.12(-0.40%)
Mar 25, 2010	30.46	30.46	30.01	30.03	2,081,939	-0.21(-0.70%)
Mar 24, 2010	30.27	30.63	30.21	30.24	2,142,814	-0.35(-1.14%)
Mar 23, 2010	30.44	30.59	30.19	30.59	1,306,643	+0.36(+1.20%)
Mar 22, 2010	29.64	30.29	29.64	30.22	2,370,938	+0.26(+0.86%)
Mar 19, 2010	29.86	29.99	29.84	29.96	2,388,176	-0.01(-0.03%)
Mar 18, 2010	29.68	29.97	29.64	29.97	1,035,492	+0.26(+0.88%)
Mar 17, 2010	29.93	29.93	29.66	29.71	1,602,268	-0.11(-0.36%)
Mar 16, 2010	29.77	29.87	29.56	29.82	1,404,742	+0.15(+0.52%)
Mar 15, 2010	29.55	29.75	29.49	29.66	2,135,813	-0.23(-0.78%)
Mar 12, 2010	30.03	30.07	29.52	29.90	2,506,465	+0.14(+0.47%)
Mar 11, 2010	29.62	29.85	29.45	29.76	2,243,490	+0.08(+0.26%)
Mar 10, 2010	29.51	29.73	29.49	29.68	2,616,498	+0.27(+0.90%)
Mar 09, 2010	28.97	29.41	28.83	29.41	2,537,023	+0.32(+1.09%)
Mar 08, 2010	29.24	29.25	29.05	29.10	1,198,908	-0.10(-0.33%)
Mar 05, 2010	28.91	29.19	28.87	29.19	1,694,224	+0.45(+1.56%)
Mar 04, 2010	28.78	28.86	28.60	28.74	1,486,824	-0.05(-0.16%)
Mar 03, 2010	28.91	28.93	28.70	28.79	890,656	-0.12(-0.42%)
Mar 02, 2010	28.56	28.98	28.56	28.91	1,678,512	+0.28(+0.97%)
Mar 01, 2010	28.16	28.65	28.13	28.63	3,088,933	+0.66(+2.35%)
Feb 26, 2010	27.76	27.98	27.64	27.97	2,127,842	+0.12(+0.42%)
Feb 25, 2010	27.48	27.85	27.41	27.85	1,881,863	+0.08(+0.27%)
Feb 24, 2010	27.59	27.91	27.59	27.78	1,580,239	+0.19(+0.70%)
Feb 23, 2010	27.93	27.97	27.49	27.59	1,980,787	-0.32(-1.16%)
Feb 22, 2010	27.89	28.05	27.78	27.91	1,754,165	-0.04(-0.14%)
Feb 19, 2010	27.94	28.05	27.74	27.95	2,289,491	+0.02(+0.07%)
Feb 18, 2010	28.03	28.06	27.80	27.93	1,487,780	-0.12(-0.44%)
Feb 17, 2010	27.72	28.05	27.66	28.05	1,788,811	+0.39(+1.40%)
Feb 16, 2010	27.87	27.87	27.33	27.67	1,330,439	+0.07(+0.26%)
Feb 12, 2010	27.09	27.59	27.59	27.59	1,653,859	+0.19(+0.69%)
Feb 11, 2010	27.04	27.41	26.77	27.41	1,686,075	+0.47(+1.76%)
Feb 10, 2010	26.90	27.03	26.60	26.93	2,383,593	-0.06(-0.22%)
Feb 09, 2010	26.83	27.20	26.75	26.99	2,776,874	+0.25(+0.94%)
Feb 08, 2010	27.00	27.00	26.58	26.74	2,543,929	-0.15(-0.55%)
Feb 05, 2010	26.86	27.00	26.23	26.88	4,061,535	-0.07(-0.27%)
Feb 04, 2010	27.88	27.88	26.81	26.96	9,449,547	-1.00(-3.58%)
Feb 03, 2010	27.91	28.17	27.71	27.96	1,380,051	-0.04(-0.15%)
Feb 02, 2010	27.23	28.00	27.23	28.00	1,994,559	+0.56(+2.05%)
Feb 01, 2010	27.29	27.44	27.26	27.44	2,370,486	+0.16(+0.59%)
Jan 29, 2010	27.36	27.54	27.25	27.28	2,304,597	+0.03(+0.11%)
Jan 28, 2010	27.57	27.57	27.09	27.25	1,988,807	-0.26(-0.93%)
Jan 27, 2010	26.96	27.50	26.93	27.50	1,925,684	+0.40(+1.46%)
Jan 26, 2010	26.97	27.25	26.87	27.11	960,184	-0.01(-0.02%)
Jan 25, 2010	27.57	27.57	27.07	27.11	1,943,081	-0.20(-0.74%)
Jan 22, 2010	27.22	27.62	27.22	27.32	3,056,595	-0.09(-0.35%)
Jan 21, 2010	27.97	27.97	27.30	27.41	2,585,723	-0.45(-1.62%)
Jan 20, 2010	28.23	28.28	27.51	27.86	2,179,140	-0.23(-0.82%)
Jan 19, 2010	27.78	28.09	27.68	28.09	1,760,299	+0.51(+1.85%)
Jan 15, 2010	27.90	27.58	27.58	27.58	2,643,671	-0.29(-1.06%)
Jan 14, 2010	27.68	27.93	27.66	27.88	1,835,756	+0.08(+0.27%)
Jan 13, 2010	27.59	27.88	27.46	27.80	1,274,647	+0.32(+1.17%)
Jan 12, 2010	27.46	27.55	27.17	27.48	2,039,836	-0.09(-0.31%)
Jan 11, 2010	27.57	27.78	27.32	27.57	1,543,233	+0.14(+0.53%)
Jan 08, 2010	27.20	27.42	26.96	27.42	1,174,465	+0.22(+0.79%)
Jan 07, 2010	27.27	27.28	27.01	27.21	1,058,708	-0.01(-0.05%)
Jan 06, 2010	27.17	27.26	27.06	27.22	1,720,398	+0.21(+0.76%)
Jan 05, 2010	27.02	27.18	26.84	27.01	2,503,290	-0.19(-0.70%)
Jan 04, 2010	27.01	27.20	26.86	27.20	1,900,448	+0.40(+1.49%)
Dec 31, 2009	27.01	26.80	26.80	26.80	702,210	-0.17(-0.62%)
Dec 30, 2009	26.77	26.97	26.74	26.97	584,349	+0.08(+0.30%)
Dec 29, 2009	27.04	27.04	26.84	26.89	1,095,723	-0.15(-0.56%)
Dec 28, 2009	26.98	27.04	26.86	27.04	315,949	+0.16(+0.60%)
Dec 24, 2009	26.66	26.88	26.66	26.88	409,092	+0.06(+0.23%)
Dec 23, 2009	26.67	26.86	26.67	26.82	537,365	+0.13(+0.48%)
Dec 22, 2009	26.48	26.73	26.36	26.69	1,256,932	+0.38(+1.44%)
Dec 21, 2009	26.07	26.37	26.07	26.31	1,147,153	+0.32(+1.22%)
Dec 18, 2009	25.67	26.01	25.67	25.99	1,682,649	+0.35(+1.35%)
Dec 17, 2009	25.68	25.84	25.51	25.64	1,394,947	-0.24(-0.92%)
Dec 16, 2009	25.95	26.22	25.87	25.88	1,001,941	-0.18(-0.70%)
Dec 15, 2009	26.24	26.24	26.00	26.07	918,717	-0.17(-0.64%)
Dec 14, 2009	26.12	26.24	25.92	26.23	1,074,345	+0.34(+1.33%)
Dec 11, 2009	26.00	26.03	25.65	25.89	1,638,328	+0.06(+0.22%)
Dec 10, 2009	26.01	26.05	25.77	25.83	1,571,266	+0.00(+0.00%)
Dec 09, 2009	25.66	25.91	25.49	25.83	1,346,904	+0.04(+0.16%)
Dec 08, 2009	25.77	25.97	25.60	25.79	1,684,677	-0.19(-0.73%)
Dec 07, 2009	26.19	26.23	25.89	25.98	1,811,416	-0.10(-0.40%)
Dec 04, 2009	26.03	26.42	25.90	26.09	5,336,741	+0.06(+0.24%)
Dec 03, 2009	26.21	26.43	25.99	26.02	1,512,006	-0.24(-0.91%)
Dec 02, 2009	25.93	26.36	25.93	26.26	1,229,467	+0.20(+0.78%)
Dec 01, 2009	25.74	26.13	25.68	26.06	2,021,613	+0.38(+1.47%)
Nov 30, 2009	25.56	25.81	25.47	25.68	1,581,565	+0.02(+0.08%)
Nov 27, 2009	25.30	25.86	25.26	25.66	1,003,285	-0.25(-0.96%)
Nov 25, 2009	25.71	25.97	25.71	25.91	813,257	+0.20(+0.78%)
Nov 24, 2009	25.74	25.75	25.43	25.71	981,077	+0.11(+0.42%)
Nov 23, 2009	25.46	25.83	25.46	25.60	2,031,123	+0.18(+0.72%)
Nov 20, 2009	25.28	25.54	25.28	25.42	2,048,324	-0.08(-0.32%)
Nov 19, 2009	25.57	25.71	25.34	25.50	2,205,021	-0.34(-1.31%)
Nov 18, 2009	25.93	26.10	25.68	25.84	2,707,376	-0.20(-0.78%)
Nov 17, 2009	25.85	26.09	25.84	26.04	826,902	-0.03(-0.13%)
Nov 16, 2009	25.62	26.14	25.62	26.08	2,151,348	+0.46(+1.79%)
Nov 13, 2009	25.66	25.77	25.52	25.62	1,537,252	-0.03(-0.11%)
Nov 12, 2009	25.73	25.96	25.61	25.65	1,159,640	-0.23(-0.87%)
Nov 11, 2009	25.71	25.96	25.64	25.87	1,296,711	+0.32(+1.26%)
Nov 10, 2009	25.45	25.72	25.39	25.55	1,794,130	-0.04(-0.17%)
Nov 09, 2009	25.63	25.66	25.43	25.59	2,494,338	+0.23(+0.89%)
Nov 06, 2009	25.02	25.42	24.96	25.37	1,764,417	+0.29(+1.18%)
Nov 05, 2009	24.35	25.14	24.35	25.07	3,237,619	+0.72(+2.95%)
Nov 04, 2009	24.72	24.78	24.30	24.36	1,867,257	-0.19(-0.77%)
Nov 03, 2009	23.98	24.60	23.98	24.55	2,199,724	+0.44(+1.81%)
Nov 02, 2009	24.28	24.50	23.96	24.11	2,006,136	+0.08(+0.31%)
Oct 30, 2009	24.35	24.48	23.96	24.03	3,564,611	-0.30(-1.24%)
Oct 29, 2009	24.08	24.41	24.08	24.34	3,793,025	+0.32(+1.35%)
Oct 28, 2009	24.61	24.63	23.91	24.01	5,154,822	-0.78(-3.14%)
Oct 27, 2009	24.84	25.03	24.70	24.79	2,743,778	-0.02(-0.08%)
Oct 26, 2009	25.20	25.39	24.68	24.81	4,540,837	-0.30(-1.19%)
Oct 23, 2009	25.22	25.54	25.09	25.11	2,774,190	-0.45(-1.74%)
Oct 22, 2009	25.46	25.69	25.29	25.55	2,192,772	+0.07(+0.27%)
Oct 21, 2009	25.66	25.93	25.48	25.49	3,422,816	-0.22(-0.85%)
Oct 20, 2009	26.26	26.29	25.69	25.71	3,018,850	-0.64(-2.44%)
Oct 19, 2009	26.40	26.48	26.22	26.35	1,587,390	-0.04(-0.14%)
Oct 16, 2009	26.47	26.55	26.25	26.38	1,391,461	-0.24(-0.91%)
Oct 15, 2009	26.28	26.66	26.28	26.63	1,966,694	+0.26(+0.99%)
Oct 14, 2009	26.27	26.44	26.12	26.36	958,896	+0.32(+1.23%)
Oct 13, 2009	26.09	26.21	25.92	26.04	797,412	-0.08(-0.29%)
Oct 12, 2009	26.33	26.50	26.04	26.12	746,727	+0.01(+0.05%)
Oct 09, 2009	25.90	26.14	25.88	26.10	1,117,247	+0.19(+0.72%)
Oct 08, 2009	26.09	26.21	25.90	25.92	1,040,804	-0.07(-0.25%)
Oct 07, 2009	26.03	26.04	25.88	25.98	975,673	-0.08(-0.30%)
Oct 06, 2009	25.92	26.25	25.76	26.06	1,852,520	+0.23(+0.89%)
Oct 05, 2009	25.86	25.97	25.68	25.83	958,362	+0.08(+0.29%)
Oct 02, 2009	25.68	25.90	25.57	25.76	1,722,077	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.