Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.74	12.82	12.70	12.77	10,043,801	-0.13(-1.03%)
Mar 30, 2010	12.93	12.96	12.83	12.90	6,725,324	+0.02(+0.17%)
Mar 29, 2010	12.82	12.91	12.79	12.88	10,822,521	+0.21(+1.64%)
Mar 26, 2010	12.70	12.75	12.58	12.67	8,488,346	+0.01(+0.04%)
Mar 25, 2010	12.80	12.86	12.64	12.67	8,839,807	+0.03(+0.25%)
Mar 24, 2010	12.66	12.76	12.63	12.63	11,814,619	-0.26(-2.02%)
Mar 23, 2010	12.78	12.90	12.72	12.90	7,380,746	+0.18(+1.42%)
Mar 22, 2010	12.48	12.74	12.48	12.71	11,167,043	+0.09(+0.67%)
Mar 19, 2010	12.80	12.82	12.59	12.63	6,432,690	-0.12(-0.96%)
Mar 18, 2010	12.80	12.82	12.71	12.75	11,875,686	-0.10(-0.74%)
Mar 17, 2010	12.82	12.91	12.80	12.85	11,695,898	+0.14(+1.13%)
Mar 16, 2010	12.57	12.70	12.52	12.70	7,957,935	+0.22(+1.79%)
Mar 15, 2010	12.42	12.51	12.41	12.48	7,915,848	-0.13(-1.05%)
Mar 12, 2010	12.68	12.68	12.57	12.61	5,593,780	-0.01(-0.04%)
Mar 11, 2010	12.58	12.62	12.51	12.62	5,788,217	-0.04(-0.29%)
Mar 10, 2010	12.65	12.74	12.57	12.66	8,343,397	+0.04(+0.34%)
Mar 09, 2010	12.46	12.68	12.46	12.61	12,099,434	+0.13(+1.02%)
Mar 08, 2010	12.55	12.57	12.49	12.49	8,990,068	-0.07(-0.55%)
Mar 05, 2010	12.42	12.57	12.40	12.55	6,713,926	+0.31(+2.56%)
Mar 04, 2010	12.31	12.33	12.19	12.24	7,006,951	-0.07(-0.56%)
Mar 03, 2010	12.29	12.40	12.26	12.31	6,149,489	+0.14(+1.14%)
Mar 02, 2010	12.19	12.28	12.15	12.17	10,126,971	+0.06(+0.53%)
Mar 01, 2010	11.97	12.11	11.93	12.11	10,850,184	+0.34(+2.85%)
Feb 26, 2010	11.74	11.83	11.61	11.77	11,916,914	+0.17(+1.47%)
Feb 25, 2010	11.38	11.62	11.32	11.60	15,481,223	-0.28(-2.33%)
Feb 24, 2010	11.74	11.89	11.70	11.88	8,800,925	+0.06(+0.54%)
Feb 23, 2010	12.08	12.11	11.77	11.82	9,680,201	-0.24(-2.03%)
Feb 22, 2010	12.10	12.10	12.00	12.06	9,184,588	+0.16(+1.34%)
Feb 19, 2010	11.81	11.94	11.75	11.90	8,637,693	-0.09(-0.75%)
Feb 18, 2010	11.83	12.00	11.83	11.99	7,500,582	+0.09(+0.76%)
Feb 17, 2010	11.94	11.96	11.84	11.90	12,761,031	+0.13(+1.08%)
Feb 16, 2010	11.62	11.78	11.58	11.77	7,103,967	+0.46(+4.04%)
Feb 12, 2010	11.20	11.32	11.32	11.32	17,791,676	-0.20(-1.75%)
Feb 11, 2010	11.29	11.52	11.21	11.52	9,926,922	+0.39(+3.49%)
Feb 10, 2010	11.13	11.19	10.95	11.13	12,446,301	-0.07(-0.62%)
Feb 09, 2010	11.16	11.34	11.04	11.20	10,483,724	+0.32(+2.93%)
Feb 08, 2010	11.00	11.09	10.86	10.88	9,473,999	-0.07(-0.63%)
Feb 05, 2010	10.89	10.98	10.65	10.95	22,016,052	+0.06(+0.59%)
Feb 04, 2010	11.26	11.28	10.87	10.89	13,324,942	-0.54(-4.75%)
Feb 03, 2010	11.51	11.56	11.41	11.43	9,414,446	-0.14(-1.24%)
Feb 02, 2010	11.47	11.61	11.41	11.57	11,248,183	+0.17(+1.52%)
Feb 01, 2010	11.32	11.49	11.29	11.40	12,381,864	+0.18(+1.59%)
Jan 29, 2010	11.51	11.58	11.20	11.22	21,079,294	-0.31(-2.68%)
Jan 28, 2010	11.83	11.83	11.48	11.53	7,726,772	-0.11(-0.91%)
Jan 27, 2010	11.58	11.67	11.44	11.63	12,035,313	-0.05(-0.46%)
Jan 26, 2010	11.70	11.86	11.64	11.69	13,155,738	-0.21(-1.78%)
Jan 25, 2010	11.94	11.96	11.83	11.90	9,217,434	+0.18(+1.53%)
Jan 22, 2010	11.96	12.02	11.72	11.72	12,862,271	-0.24(-2.04%)
Jan 21, 2010	12.36	12.40	11.96	11.96	17,086,720	-0.41(-3.35%)
Jan 20, 2010	12.45	12.46	12.28	12.38	9,176,733	-0.38(-2.96%)
Jan 19, 2010	12.57	12.78	12.52	12.76	6,021,625	+0.19(+1.48%)
Jan 15, 2010	12.70	12.57	12.57	12.57	7,931,211	-0.27(-2.11%)
Jan 14, 2010	12.78	12.85	12.75	12.84	8,175,167	+0.16(+1.26%)
Jan 13, 2010	12.59	12.69	12.48	12.68	7,917,281	+0.19(+1.53%)
Jan 12, 2010	12.58	12.67	12.46	12.49	11,484,715	-0.43(-3.29%)
Jan 11, 2010	12.95	12.96	12.82	12.92	10,467,809	+0.13(+1.00%)
Jan 08, 2010	12.68	12.80	12.62	12.79	5,668,253	+0.15(+1.18%)
Jan 07, 2010	12.64	12.66	12.55	12.64	5,880,945	-0.06(-0.46%)
Jan 06, 2010	12.66	12.76	12.64	12.70	10,637,165	+0.05(+0.38%)
Jan 05, 2010	12.66	12.71	12.56	12.65	10,345,411	+0.04(+0.30%)
Jan 04, 2010	12.50	12.66	12.49	12.61	9,341,556	+0.47(+3.85%)
Dec 31, 2009	12.26	12.15	12.15	12.15	3,899,504	+0.02(+0.18%)
Dec 30, 2009	12.11	12.18	12.05	12.12	4,566,077	-0.01(-0.04%)
Dec 29, 2009	12.25	12.29	12.13	12.13	8,240,914	+0.12(+1.02%)
Dec 28, 2009	12.04	12.07	11.95	12.01	8,197,176	+0.03(+0.22%)
Dec 24, 2009	11.88	11.98	11.84	11.98	2,214,166	+0.24(+2.04%)
Dec 23, 2009	11.70	11.81	11.69	11.74	7,213,960	+0.16(+1.38%)
Dec 22, 2009	11.65	11.67	11.56	11.58	10,177,354	-0.31(-2.64%)
Dec 21, 2009	11.85	11.92	11.82	11.90	7,263,556	-0.09(-0.71%)
Dec 18, 2009	11.95	11.99	11.81	11.98	6,261,686	+0.07(+0.63%)
Dec 17, 2009	11.88	11.91	11.81	11.91	8,843,292	-0.20(-1.67%)
Dec 16, 2009	12.12	12.18	12.07	12.11	8,373,335	-0.03(-0.26%)
Dec 15, 2009	12.15	12.23	12.09	12.14	8,198,850	-0.18(-1.47%)
Dec 14, 2009	12.32	12.34	12.29	12.32	5,559,571	+0.11(+0.91%)
Dec 11, 2009	12.30	12.32	12.18	12.21	7,247,881	-0.06(-0.48%)
Dec 10, 2009	12.28	12.33	12.23	12.27	8,711,792	+0.14(+1.14%)
Dec 09, 2009	12.08	12.16	11.98	12.13	13,097,179	+0.07(+0.62%)
Dec 08, 2009	12.17	12.17	12.00	12.05	14,358,711	-0.24(-1.99%)
Dec 07, 2009	12.24	12.42	12.23	12.30	11,580,429	-0.21(-1.66%)
Dec 04, 2009	12.71	12.78	12.37	12.51	14,975,531	-0.05(-0.42%)
Dec 03, 2009	12.77	12.85	12.56	12.56	9,927,834	-0.14(-1.09%)
Dec 02, 2009	12.72	12.85	12.68	12.70	6,737,672	-0.01(-0.08%)
Dec 01, 2009	12.69	12.78	12.62	12.71	11,890,766	+0.30(+2.44%)
Nov 30, 2009	12.29	12.46	12.25	12.41	9,084,553	+0.27(+2.23%)
Nov 27, 2009	11.95	12.23	11.83	12.14	11,283,099	-0.62(-4.87%)
Nov 25, 2009	12.65	12.77	12.58	12.76	5,787,044	+0.31(+2.48%)
Nov 24, 2009	12.53	12.53	12.34	12.45	10,074,180	-0.20(-1.60%)
Nov 23, 2009	12.74	12.75	12.61	12.65	6,720,709	+0.26(+2.10%)
Nov 20, 2009	12.26	12.48	12.23	12.39	8,056,690	-0.12(-0.94%)
Nov 19, 2009	12.57	12.57	12.33	12.51	12,564,836	-0.27(-2.08%)
Nov 18, 2009	12.83	12.84	12.68	12.77	8,911,454	-0.06(-0.46%)
Nov 17, 2009	12.70	12.85	12.61	12.83	11,233,850	-0.20(-1.51%)
Nov 16, 2009	12.89	13.07	12.89	13.03	12,404,848	+0.21(+1.62%)
Nov 13, 2009	12.64	12.84	12.58	12.82	8,025,618	+0.24(+1.94%)
Nov 12, 2009	12.82	12.88	12.54	12.58	10,740,620	-0.26(-1.99%)
Nov 11, 2009	12.88	12.96	12.78	12.83	11,861,736	+0.05(+0.42%)
Nov 10, 2009	12.67	12.80	12.65	12.78	11,930,247	+0.04(+0.29%)
Nov 09, 2009	12.60	12.77	12.58	12.74	15,810,088	+0.55(+4.49%)
Nov 06, 2009	12.02	12.23	12.00	12.19	12,859,659	+0.27(+2.23%)
Nov 05, 2009	11.94	12.02	11.89	11.93	8,826,854	+0.06(+0.54%)
Nov 04, 2009	11.94	12.02	11.84	11.86	12,147,837	+0.10(+0.81%)
Nov 03, 2009	11.56	11.78	11.46	11.77	14,405,208	-0.08(-0.67%)
Nov 02, 2009	11.80	12.02	11.64	11.85	15,768,421	+0.19(+1.60%)
Oct 30, 2009	12.02	12.08	11.56	11.66	15,649,198	-0.53(-4.32%)
Oct 29, 2009	11.99	12.24	11.94	12.19	16,851,982	+0.24(+2.05%)
Oct 28, 2009	12.15	12.20	11.84	11.94	23,488,852	-0.56(-4.51%)
Oct 27, 2009	12.61	12.67	12.44	12.51	10,752,785	-0.15(-1.22%)
Oct 26, 2009	12.84	13.00	12.61	12.66	12,778,776	-0.18(-1.41%)
Oct 23, 2009	12.87	12.90	12.77	12.84	9,120,104	-0.14(-1.07%)
Oct 22, 2009	12.80	12.99	12.67	12.98	8,698,096	+0.17(+1.33%)
Oct 21, 2009	12.85	13.07	12.80	12.81	13,137,733	-0.01(-0.08%)
Oct 20, 2009	12.75	12.86	12.74	12.82	9,569,401	-0.14(-1.07%)
Oct 19, 2009	12.83	13.00	12.78	12.96	7,105,603	+0.18(+1.37%)
Oct 16, 2009	12.72	12.83	12.67	12.78	7,443,631	-0.15(-1.15%)
Oct 15, 2009	12.84	12.95	12.80	12.93	10,419,164	+0.09(+0.70%)
Oct 14, 2009	12.80	12.88	12.76	12.84	10,271,761	+0.38(+3.07%)
Oct 13, 2009	12.48	12.51	12.37	12.46	10,748,557	-0.01(-0.04%)
Oct 12, 2009	12.49	12.52	12.42	12.46	6,497,423	+0.04(+0.30%)
Oct 09, 2009	12.38	12.45	12.33	12.43	10,125,295	-0.06(-0.47%)
Oct 08, 2009	12.40	12.58	12.35	12.49	14,777,125	+0.45(+3.76%)
Oct 07, 2009	11.97	12.07	11.93	12.03	6,342,157	+0.14(+1.21%)
Oct 06, 2009	11.83	11.97	11.81	11.89	10,860,728	+0.26(+2.24%)
Oct 05, 2009	11.54	11.69	11.49	11.63	10,476,805	+0.23(+2.01%)
Oct 02, 2009	11.31	11.50	11.23	11.40	9,870,853	-0.18(-1.56%)
Oct 01, 2009	11.96	11.96	11.57	11.58	11,003,896	-0.44(-3.63%)
Sep 30, 2009	12.10	12.13	11.88	12.02	9,086,918	+0.07(+0.62%)
Sep 29, 2009	11.94	12.00	11.86	11.94	5,416,516	+0.02(+0.13%)
Sep 28, 2009	11.72	11.94	11.69	11.93	6,612,463	+0.23(+1.95%)
Sep 25, 2009	11.61	11.78	11.61	11.70	9,917,978	+0.11(+0.96%)
Sep 24, 2009	11.88	11.92	11.56	11.59	11,639,540	-0.20(-1.71%)
Sep 23, 2009	11.92	12.03	11.73	11.79	8,879,545	-0.02(-0.18%)
Sep 22, 2009	11.81	11.83	11.74	11.81	6,446,473	+0.21(+1.79%)
Sep 21, 2009	11.53	11.63	11.48	11.60	4,474,212	-0.12(-1.04%)
Sep 18, 2009	11.79	11.79	11.66	11.73	4,681,701	+0.01(+0.09%)
Sep 17, 2009	11.74	11.85	11.67	11.71	9,529,735	-0.00(-0.03%)
Sep 16, 2009	11.75	11.88	11.69	11.72	18,351,316	+0.38(+3.36%)
Sep 15, 2009	11.28	11.40	11.17	11.34	10,153,864	+0.00(+0.00%)
Sep 14, 2009	11.21	11.35	11.19	11.34	5,670,704	-0.06(-0.51%)
Sep 11, 2009	11.44	11.52	11.35	11.40	5,311,699	-0.02(-0.19%)
Sep 10, 2009	11.27	11.44	11.19	11.42	5,613,808	+0.15(+1.32%)
Sep 09, 2009	11.29	11.35	11.21	11.27	12,204,948	+0.04(+0.33%)
Sep 08, 2009	11.31	11.32	11.21	11.23	10,064,691	+0.31(+2.87%)
Sep 04, 2009	10.74	10.95	10.69	10.92	10,108,144	+0.18(+1.69%)
Sep 03, 2009	10.69	10.76	10.58	10.74	10,625,254	+0.21(+1.96%)
Sep 02, 2009	10.51	10.64	10.46	10.53	7,371,642	-0.03(-0.25%)
Sep 01, 2009	10.81	10.95	10.53	10.56	11,735,065	-0.22(-2.07%)
Aug 31, 2009	10.76	10.81	10.68	10.78	5,171,766	-0.05(-0.49%)
Aug 28, 2009	10.94	10.96	10.77	10.83	4,075,596	+0.11(+1.04%)
Aug 27, 2009	10.64	10.77	10.50	10.72	6,318,225	+0.22(+2.13%)
Aug 26, 2009	10.50	10.56	10.43	10.50	3,224,265	-0.10(-0.95%)
Aug 25, 2009	10.69	10.76	10.56	10.60	6,825,183	+0.01(+0.10%)
Aug 24, 2009	10.70	10.74	10.58	10.59	5,867,872	+0.22(+2.15%)
Aug 21, 2009	10.30	10.41	10.27	10.36	5,497,987	-0.01(-0.05%)
Aug 20, 2009	10.28	10.38	10.22	10.37	4,657,566	-0.03(-0.31%)
Aug 19, 2009	10.15	10.44	10.15	10.40	5,137,783	+0.05(+0.46%)
Aug 18, 2009	10.25	10.40	10.21	10.35	4,600,787	+0.28(+2.74%)
Aug 17, 2009	10.19	10.20	10.08	10.08	7,241,819	-0.35(-3.37%)
Aug 14, 2009	10.73	10.73	10.34	10.43	13,956,138	-0.27(-2.53%)
Aug 13, 2009	10.66	10.73	10.56	10.70	5,653,923	+0.31(+3.02%)
Aug 12, 2009	10.19	10.48	10.14	10.39	7,183,794	+0.24(+2.36%)
Aug 11, 2009	10.19	10.22	10.11	10.15	6,693,154	-0.09(-0.88%)
Aug 10, 2009	10.27	10.34	10.13	10.24	8,058,652	-0.12(-1.13%)
Aug 07, 2009	10.35	10.42	10.27	10.35	5,653,609	+0.05(+0.46%)
Aug 06, 2009	10.43	10.45	10.23	10.31	9,701,555	+0.06(+0.62%)
Aug 05, 2009	10.24	10.28	10.05	10.24	5,930,420	-0.09(-0.87%)
Aug 04, 2009	10.24	10.38	10.20	10.33	6,340,611	+0.04(+0.36%)
Aug 03, 2009	10.21	10.34	10.19	10.29	10,171,380	+0.23(+2.27%)
Jul 31, 2009	9.885	10.10	9.873	10.07	5,168,343	+0.15(+1.46%)
Jul 30, 2009	9.891	10.02	9.848	9.921	6,735,925	+0.33(+3.48%)
Jul 29, 2009	9.641	9.651	9.492	9.588	4,898,011	-0.14(-1.42%)
Jul 28, 2009	9.694	9.800	9.625	9.726	5,508,189	+0.04(+0.38%)
Jul 27, 2009	9.662	9.710	9.572	9.689	4,724,995	+0.13(+1.33%)
Jul 24, 2009	9.529	9.593	9.450	9.561	4,453,510	-0.03(-0.28%)
Jul 23, 2009	9.423	9.651	9.412	9.588	7,723,301	+0.18(+1.92%)
Jul 22, 2009	9.359	9.481	9.311	9.407	8,557,710	-0.02(-0.17%)
Jul 21, 2009	9.561	9.566	9.306	9.423	10,952,130	-0.05(-0.51%)
Jul 20, 2009	9.412	9.479	9.316	9.471	6,996,144	+0.28(+3.07%)
Jul 17, 2009	9.173	9.215	9.109	9.189	5,838,413	-0.04(-0.40%)
Jul 16, 2009	9.162	9.279	9.125	9.226	5,444,998	+0.07(+0.75%)
Jul 15, 2009	9.003	9.157	8.981	9.157	11,859,602	+0.43(+4.94%)
Jul 14, 2009	8.716	8.774	8.620	8.726	7,902,803	+0.30(+3.53%)
Jul 13, 2009	8.269	8.466	8.261	8.428	6,882,527	+0.07(+0.83%)
Jul 10, 2009	8.290	8.375	8.257	8.359	5,018,133	-0.02(-0.19%)
Jul 09, 2009	8.439	8.455	8.306	8.375	4,236,233	+0.11(+1.29%)
Jul 08, 2009	8.407	8.476	8.147	8.269	9,561,932	-0.05(-0.64%)
Jul 07, 2009	8.583	8.583	8.285	8.322	6,962,409	-0.25(-2.92%)
Jul 06, 2009	8.423	8.572	8.396	8.572	5,935,180	-0.05(-0.62%)
Jul 02, 2009	8.716	8.737	8.604	8.625	5,777,607	-0.35(-3.85%)
Jul 01, 2009	8.981	9.061	8.944	8.971	4,545,562	+0.04(+0.42%)
Jun 30, 2009	9.029	9.074	8.891	8.934	3,671,388	-0.09(-1.00%)
Jun 29, 2009	8.944	9.029	8.875	9.024	3,525,696	+0.09(+0.95%)
Jun 26, 2009	8.912	8.987	8.875	8.939	3,481,595	+0.07(+0.84%)
Jun 25, 2009	8.700	8.891	8.673	8.864	5,645,012	+0.19(+2.21%)
Jun 24, 2009	8.710	8.790	8.556	8.673	5,841,630	+0.15(+1.75%)
Jun 23, 2009	8.561	8.583	8.354	8.524	9,862,560	-0.04(-0.50%)
Jun 22, 2009	8.774	8.790	8.561	8.567	8,590,649	-0.37(-4.16%)
Jun 19, 2009	8.960	9.035	8.880	8.939	4,066,590	+0.05(+0.54%)
Jun 18, 2009	8.833	8.971	8.753	8.891	9,934,023	+0.13(+1.46%)
Jun 17, 2009	8.758	8.870	8.604	8.763	9,894,781	-0.13(-1.44%)
Jun 16, 2009	9.130	9.136	8.843	8.891	9,578,749	-0.08(-0.84%)
Jun 15, 2009	9.125	9.162	8.886	8.967	7,035,686	-0.42(-4.46%)
Jun 12, 2009	9.354	9.412	9.247	9.386	4,934,657	-0.11(-1.12%)
Jun 11, 2009	9.386	9.585	9.370	9.492	7,934,746	+0.27(+2.88%)
Jun 10, 2009	9.322	9.354	9.067	9.226	8,610,937	+0.18(+1.94%)
Jun 09, 2009	9.013	9.109	8.944	9.051	4,533,320	+0.22(+2.47%)
Jun 08, 2009	8.759	8.907	8.684	8.833	5,513,035	-0.13(-1.42%)
Jun 05, 2009	9.210	9.210	8.907	8.960	5,921,760	-0.03(-0.30%)
Jun 04, 2009	8.912	9.061	8.833	8.987	8,066,913	-0.04(-0.47%)
Jun 03, 2009	9.237	9.242	8.932	9.029	9,240,057	-0.25(-2.69%)
Jun 02, 2009	9.183	9.348	9.162	9.279	9,343,880	+0.15(+1.69%)
Jun 01, 2009	8.992	9.182	8.950	9.125	9,843,689	+0.37(+4.19%)
May 29, 2009	8.657	8.774	8.593	8.758	8,769,894	+0.35(+4.11%)
May 28, 2009	8.354	8.450	8.237	8.412	10,399,272	+0.07(+0.89%)
May 27, 2009	8.535	8.567	8.312	8.338	7,170,401	-0.30(-3.45%)
May 26, 2009	8.301	8.646	8.258	8.636	8,596,067	+0.23(+2.72%)
May 22, 2009	8.450	8.501	8.389	8.407	6,808,924	+0.08(+0.96%)
May 21, 2009	8.290	8.381	8.184	8.327	5,282,109	-0.15(-1.82%)
May 20, 2009	8.583	8.676	8.482	8.482	7,522,880	+0.01(+0.06%)
May 19, 2009	8.593	8.599	8.444	8.476	6,401,001	+0.15(+1.85%)
May 18, 2009	8.136	8.370	8.136	8.322	6,524,160	+0.34(+4.26%)
May 15, 2009	8.131	8.184	7.944	7.982	4,037,160	-0.15(-1.90%)
May 14, 2009	7.976	8.167	7.950	8.136	5,325,247	+0.12(+1.46%)
May 13, 2009	8.200	8.200	7.987	8.019	7,656,101	-0.43(-5.04%)
May 12, 2009	8.492	8.519	8.301	8.444	7,037,591	+0.07(+0.83%)
May 11, 2009	8.412	8.710	8.338	8.375	7,192,041	-0.34(-3.85%)
May 08, 2009	8.615	8.769	8.460	8.710	8,653,189	+0.37(+4.40%)
May 07, 2009	8.822	8.822	8.295	8.343	8,696,255	-0.06(-0.70%)
May 06, 2009	8.370	8.482	8.264	8.402	11,300,965	+0.16(+2.00%)
May 05, 2009	8.269	8.349	8.184	8.237	6,736,104	-0.08(-0.96%)
May 04, 2009	8.173	8.343	8.099	8.317	11,627,356	+0.44(+5.60%)
May 01, 2009	7.849	7.950	7.782	7.875	13,589,840	+0.06(+0.82%)
Apr 30, 2009	7.939	8.046	7.812	7.812	12,649,750	+0.05(+0.62%)
Apr 29, 2009	7.583	7.838	7.572	7.764	4,201,633	+0.32(+4.36%)
Apr 28, 2009	7.349	7.551	7.333	7.439	6,728,589	-0.11(-1.48%)
Apr 27, 2009	7.572	7.668	7.519	7.551	6,024,946	-0.21(-2.67%)
Apr 24, 2009	7.737	7.822	7.711	7.758	4,436,968	+0.10(+1.32%)
Apr 23, 2009	7.594	7.673	7.508	7.657	5,390,094	+0.28(+3.82%)
Apr 22, 2009	7.397	7.540	7.322	7.376	5,177,615	-0.13(-1.70%)
Apr 21, 2009	7.253	7.540	7.205	7.503	4,226,281	+0.20(+2.77%)
Apr 20, 2009	7.466	7.530	7.301	7.301	5,334,678	-0.52(-6.66%)
Apr 17, 2009	7.790	7.838	7.718	7.822	3,563,743	-0.04(-0.47%)
Apr 16, 2009	7.859	7.902	7.742	7.859	4,336,927	+0.02(+0.27%)
Apr 15, 2009	7.647	7.859	7.625	7.838	7,121,099	+0.13(+1.66%)
Apr 14, 2009	7.785	7.854	7.695	7.711	6,099,075	-0.11(-1.36%)
Apr 13, 2009	7.705	7.886	7.620	7.817	5,756,808	+0.15(+1.94%)
Apr 09, 2009	7.625	7.684	7.562	7.668	4,170,186	+0.29(+3.89%)
Apr 08, 2009	7.445	7.508	7.328	7.381	11,978,518	-0.05(-0.72%)
Apr 07, 2009	7.514	7.562	7.418	7.434	7,906,276	-0.18(-2.37%)
Apr 06, 2009	7.647	7.652	7.498	7.615	3,604,820	-0.13(-1.65%)
Apr 03, 2009	7.604	7.748	7.540	7.742	6,067,830	+0.08(+1.04%)
Apr 02, 2009	7.556	7.758	7.551	7.663	13,257,507	+0.42(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.