Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.47	15.55	15.44	15.52	439,745	+0.05(+0.32%)
Oct 28, 2010	15.43	15.57	15.40	15.47	351,034	+0.08(+0.55%)
Oct 27, 2010	15.46	15.46	15.24	15.39	334,624	-0.12(-0.75%)
Oct 25, 2010	15.46	15.58	15.46	15.50	385,924	+0.07(+0.48%)
Oct 22, 2010	15.41	15.47	15.34	15.43	272,077	+0.05(+0.30%)
Oct 21, 2010	15.51	15.53	15.25	15.38	519,479	-0.05(-0.30%)
Oct 20, 2010	15.25	15.51	15.25	15.43	481,544	+0.22(+1.43%)
Oct 19, 2010	15.27	15.34	15.14	15.21	2,598,829	-0.22(-1.41%)
Oct 18, 2010	15.38	15.49	15.36	15.43	407,751	+0.02(+0.14%)
Oct 15, 2010	15.56	15.56	15.32	15.41	507,245	-0.02(-0.14%)
Oct 14, 2010	15.49	15.52	15.37	15.43	927,953	-0.07(-0.45%)
Oct 13, 2010	15.49	15.56	15.46	15.50	632,477	+0.08(+0.50%)
Oct 12, 2010	15.32	15.44	15.22	15.42	2,094,932	+0.04(+0.23%)
Oct 11, 2010	15.39	15.46	15.34	15.39	374,621	+0.00(+0.00%)
Oct 08, 2010	15.39	15.43	15.27	15.39	477,374	-0.01(-0.09%)
Oct 07, 2010	15.62	15.62	15.34	15.40	1,040,447	-0.11(-0.73%)
Oct 06, 2010	15.59	15.62	15.44	15.51	1,280,874	-0.12(-0.77%)
Oct 05, 2010	15.48	15.81	15.46	15.63	1,194,919	+0.29(+1.88%)
Oct 04, 2010	15.44	15.53	15.32	15.34	706,467	-0.08(-0.50%)
Oct 01, 2010	15.42	15.45	15.33	15.42	1,434,121	+0.09(+0.60%)
Sep 30, 2010	15.44	15.50	15.26	15.33	870,503	-0.01(-0.09%)
Sep 29, 2010	15.41	15.41	15.30	15.34	558,501	-0.05(-0.32%)
Sep 28, 2010	15.37	15.42	15.20	15.39	1,080,970	+0.04(+0.23%)
Sep 27, 2010	15.25	15.41	15.25	15.36	525,984	+0.08(+0.55%)
Sep 24, 2010	15.16	15.28	15.13	15.27	514,542	+0.25(+1.64%)
Sep 23, 2010	14.99	15.15	14.94	15.03	482,900	-0.07(-0.46%)
Sep 22, 2010	15.11	15.24	15.04	15.10	1,678,027	-0.08(-0.55%)
Sep 21, 2010	15.20	15.27	15.06	15.18	992,395	+0.03(+0.18%)
Sep 20, 2010	14.98	15.19	14.97	15.15	2,348,953	+0.24(+1.59%)
Sep 17, 2010	14.91	14.92	14.81	14.91	672,688	+0.03(+0.23%)
Sep 15, 2010	14.76	14.89	14.68	14.88	534,684	+0.11(+0.76%)
Sep 14, 2010	14.82	14.84	14.71	14.77	773,069	-0.06(-0.42%)
Sep 13, 2010	14.87	14.87	14.74	14.83	1,338,759	+0.13(+0.90%)
Sep 10, 2010	14.70	14.73	14.63	14.70	322,542	+0.03(+0.19%)
Sep 09, 2010	14.68	14.71	14.59	14.67	2,617,750	+0.12(+0.82%)
Sep 08, 2010	14.54	14.60	14.50	14.55	1,978,743	+0.08(+0.53%)
Sep 07, 2010	14.52	14.54	14.41	14.47	914,030	-0.08(-0.58%)
Sep 03, 2010	14.54	14.58	14.37	14.56	3,042,770	+0.14(+0.97%)
Sep 02, 2010	14.39	14.42	14.30	14.42	813,508	+0.08(+0.54%)
Sep 01, 2010	14.19	14.34	14.12	14.34	630,398	+0.34(+2.40%)
Aug 31, 2010	14.00	14.08	13.80	14.01	843	+0.12(+0.86%)
Aug 30, 2010	14.08	14.08	13.87	13.89	259,517	-0.17(-1.24%)
Aug 27, 2010	14.06	14.09	13.82	14.06	825,111	+0.13(+0.95%)
Aug 26, 2010	13.97	14.05	13.88	13.93	454,664	-0.02(-0.15%)
Aug 25, 2010	13.73	13.98	13.73	13.95	1,884,632	+0.10(+0.76%)
Aug 24, 2010	13.78	13.92	13.69	13.85	1,122,360	-0.08(-0.60%)
Aug 23, 2010	14.13	14.14	13.91	13.93	561,113	-0.10(-0.70%)
Aug 20, 2010	14.03	14.06	13.88	14.03	426,649	-0.06(-0.40%)
Aug 19, 2010	14.26	14.29	14.03	14.08	431,890	-0.24(-1.71%)
Aug 18, 2010	14.20	14.39	14.16	14.33	934,588	+0.07(+0.49%)
Aug 17, 2010	14.17	14.31	14.12	14.26	1,877,930	+0.20(+1.39%)
Aug 16, 2010	13.98	14.06	13.87	14.06	707,142	+0.06(+0.40%)
Aug 13, 2010	13.98	14.08	13.96	14.01	358,180	-0.05(-0.35%)
Aug 12, 2010	13.79	14.09	13.79	14.05	1,592,620	+0.08(+0.55%)
Aug 11, 2010	14.07	14.13	13.98	13.98	543,803	-0.37(-2.58%)
Aug 10, 2010	14.29	14.39	14.22	14.35	748,709	-0.08(-0.53%)
Aug 09, 2010	14.36	14.43	14.32	14.43	193,937	+0.10(+0.73%)
Aug 06, 2010	14.32	14.40	14.19	14.32	385,310	-0.13(-0.92%)
Aug 05, 2010	14.31	14.48	14.31	14.45	1,475,691	+0.03(+0.24%)
Aug 04, 2010	14.45	14.45	14.29	14.42	827,353	+0.05(+0.37%)
Aug 03, 2010	14.41	14.50	14.33	14.37	707,735	-0.14(-0.94%)
Aug 02, 2010	14.49	14.52	14.39	14.50	1,537,540	+0.28(+1.97%)
Jul 30, 2010	14.22	14.29	14.01	14.22	469,456	+0.03(+0.20%)
Jul 29, 2010	14.28	14.33	14.07	14.19	427,471	-0.01(-0.10%)
Jul 28, 2010	14.19	14.34	14.17	14.21	448,867	+0.02(+0.15%)
Jul 27, 2010	14.29	14.33	14.15	14.19	769,151	-0.10(-0.69%)
Jul 26, 2010	14.15	14.29	14.10	14.29	464,219	+0.19(+1.34%)
Jul 23, 2010	13.83	14.10	13.83	14.10	545,474	+0.22(+1.61%)
Jul 22, 2010	13.70	13.90	13.67	13.87	553,557	+0.33(+2.43%)
Jul 21, 2010	13.76	13.76	13.52	13.54	998,088	-0.10(-0.77%)
Jul 20, 2010	13.32	13.67	13.32	13.65	452,220	+0.17(+1.30%)
Jul 19, 2010	13.40	13.54	13.40	13.47	360,278	+0.08(+0.57%)
Jul 16, 2010	13.40	13.68	13.38	13.40	303,863	-0.27(-1.94%)
Jul 15, 2010	13.75	13.75	13.57	13.66	1,482,149	-0.05(-0.36%)
Jul 14, 2010	13.70	13.73	13.62	13.71	316,158	+0.02(+0.15%)
Jul 13, 2010	13.62	13.72	13.60	13.69	585,015	+0.22(+1.66%)
Jul 12, 2010	13.52	13.54	13.40	13.47	994,705	-0.05(-0.36%)
Jul 09, 2010	13.52	13.57	13.44	13.52	3,308,177	+0.00(+0.00%)
Jul 08, 2010	13.47	13.53	13.37	13.52	768,919	+0.18(+1.36%)
Jul 07, 2010	13.05	13.35	13.02	13.33	739,029	+0.36(+2.80%)
Jul 06, 2010	13.21	13.21	12.92	12.97	577,446	+0.00(+0.00%)
Jul 02, 2010	12.97	13.15	12.90	12.97	1,115,723	-0.10(-0.75%)
Jul 01, 2010	13.04	13.11	12.84	13.07	1,370,764	+0.02(+0.16%)
Jun 30, 2010	13.15	13.26	13.03	13.05	841,583	-0.16(-1.22%)
Jun 29, 2010	13.44	13.44	13.14	13.21	1,236,476	-0.24(-1.77%)
Jun 25, 2010	13.45	13.54	13.37	13.45	684,656	-0.01(-0.10%)
Jun 24, 2010	13.68	13.68	13.44	13.46	703,755	-0.23(-1.67%)
Jun 23, 2010	13.58	13.75	13.55	13.69	661,715	+0.13(+0.97%)
Jun 22, 2010	13.70	13.83	13.56	13.56	536,710	-0.18(-1.31%)
Jun 21, 2010	14.04	14.04	13.68	13.74	467,035	-0.08(-0.60%)
Jun 18, 2010	13.82	13.94	13.81	13.82	560,904	-0.07(-0.50%)
Jun 17, 2010	13.97	13.97	13.70	13.89	692,370	+0.00(+0.00%)
Jun 16, 2010	13.87	13.90	13.76	13.89	1,009,188	+0.01(+0.05%)
Jun 15, 2010	13.80	13.90	13.68	13.88	1,319,698	+0.24(+1.78%)
Jun 14, 2010	13.72	13.84	13.63	13.64	608,160	-0.01(-0.05%)
Jun 11, 2010	13.33	13.65	13.33	13.65	749,259	+0.13(+0.97%)
Jun 10, 2010	13.41	13.52	13.34	13.52	579,196	+0.32(+2.44%)
Jun 09, 2010	13.32	13.40	13.14	13.20	629,412	+0.02(+0.18%)
Jun 08, 2010	13.19	13.19	12.98	13.17	816,066	+0.08(+0.58%)
Jun 07, 2010	13.34	13.45	13.09	13.09	502,016	-0.21(-1.56%)
Jun 04, 2010	13.30	13.58	13.26	13.30	506,384	-0.37(-2.68%)
Jun 03, 2010	13.70	13.72	13.57	13.67	551,880	+0.02(+0.15%)
Jun 02, 2010	13.39	13.65	13.30	13.65	1,424,448	+0.39(+2.98%)
Jun 01, 2010	13.54	13.63	13.25	13.25	945,521	-0.31(-2.30%)
May 28, 2010	13.57	13.75	13.54	13.57	547,351	-0.13(-0.96%)
May 27, 2010	13.49	13.70	13.43	13.70	268,601	+0.42(+3.18%)
May 26, 2010	13.45	13.51	13.21	13.27	1,067,361	-0.11(-0.83%)
May 25, 2010	13.01	13.39	12.90	13.39	1,766,346	+0.07(+0.52%)
May 24, 2010	13.32	13.48	13.25	13.32	351,627	+0.01(+0.10%)
May 21, 2010	13.08	13.32	12.96	13.30	1,997,837	+0.10(+0.79%)
May 20, 2010	13.24	13.41	13.18	13.20	1,949,654	-0.52(-3.78%)
May 19, 2010	13.70	13.81	13.54	13.72	677,430	-0.06(-0.45%)
May 18, 2010	14.00	14.08	13.73	13.78	520,379	-0.10(-0.75%)
May 17, 2010	13.79	13.90	13.62	13.88	662,336	+0.12(+0.85%)
May 14, 2010	13.77	13.90	13.63	13.77	1,019,500	-0.21(-1.53%)
May 13, 2010	13.93	14.07	13.86	13.98	876,838	+0.05(+0.35%)
May 12, 2010	13.62	13.94	13.62	13.93	1,152,583	+0.33(+2.44%)
May 11, 2010	13.68	13.77	13.59	13.60	562,921	+0.07(+0.51%)
May 10, 2010	13.48	13.54	13.41	13.53	1,771,730	+0.42(+3.22%)
May 07, 2010	13.32	13.50	13.00	13.11	814,514	+1.60(+13.89%)
May 06, 2010	13.81	13.91	11.27	11.51	1,471,324	-2.33(-16.81%)
May 05, 2010	13.88	13.93	13.84	13.84	846,506	-0.10(-0.70%)
May 04, 2010	14.19	14.20	13.86	13.93	807,644	-0.37(-2.57%)
May 03, 2010	14.13	14.32	14.13	14.30	414,361	+0.19(+1.37%)
Apr 30, 2010	14.29	14.34	14.08	14.11	621,473	-0.16(-1.12%)
Apr 29, 2010	14.12	14.28	14.12	14.26	290,598	+0.21(+1.48%)
Apr 28, 2010	14.00	14.11	13.95	14.06	477,741	+0.12(+0.84%)
Apr 27, 2010	14.13	14.17	13.93	13.94	382,462	-0.21(-1.52%)
Apr 26, 2010	14.27	14.27	14.15	14.15	701,034	-0.10(-0.73%)
Apr 23, 2010	14.20	14.26	14.10	14.26	451,176	+0.02(+0.15%)
Apr 22, 2010	14.15	14.26	14.04	14.24	550,478	+0.03(+0.24%)
Apr 21, 2010	14.33	14.35	14.14	14.20	3,868,865	-0.09(-0.61%)
Apr 20, 2010	14.29	14.32	14.18	14.29	276,153	+0.11(+0.76%)
Apr 19, 2010	14.07	14.24	14.07	14.18	751,547	+0.04(+0.29%)
Apr 16, 2010	14.28	14.35	14.06	14.14	490,349	-0.19(-1.30%)
Apr 15, 2010	14.28	14.35	14.24	14.33	656,045	+0.01(+0.05%)
Apr 14, 2010	14.26	14.32	14.20	14.32	286,201	+0.10(+0.68%)
Apr 13, 2010	14.23	14.26	14.14	14.22	250,247	-0.01(-0.05%)
Apr 12, 2010	14.18	14.27	14.16	14.23	198,404	+0.06(+0.39%)
Apr 09, 2010	14.13	14.18	14.08	14.17	296,256	+0.08(+0.59%)
Apr 08, 2010	13.95	14.10	13.90	14.09	583,862	+0.11(+0.79%)
Apr 07, 2010	14.08	14.11	13.93	13.98	1,431,846	-0.12(-0.88%)
Apr 06, 2010	14.13	14.14	14.06	14.11	493,872	-0.05(-0.34%)
Apr 05, 2010	14.09	14.16	14.06	14.15	276,090	+0.11(+0.79%)
Apr 01, 2010	13.93	14.04	14.04	14.04	986,981	+0.19(+1.35%)
Mar 31, 2010	13.86	13.99	13.84	13.86	477,633	-0.03(-0.25%)
Mar 30, 2010	13.90	13.97	13.86	13.89	523,508	+0.03(+0.20%)
Mar 29, 2010	13.85	13.89	13.84	13.86	295,402	+0.06(+0.45%)
Mar 26, 2010	13.85	13.90	13.77	13.80	285,116	+0.01(+0.05%)
Mar 25, 2010	14.07	14.07	13.78	13.79	503,468	-0.13(-0.95%)
Mar 24, 2010	13.99	14.12	13.93	13.93	320,031	-0.16(-1.12%)
Mar 23, 2010	13.88	14.09	13.88	14.08	501,483	+0.19(+1.38%)
Mar 22, 2010	13.73	13.94	13.67	13.89	735,345	+0.08(+0.60%)
Mar 19, 2010	13.85	13.90	13.75	13.81	592,528	-0.02(-0.15%)
Mar 18, 2010	13.75	13.88	13.73	13.83	744,511	+0.04(+0.30%)
Mar 17, 2010	13.67	13.81	13.58	13.79	1,552,880	+0.19(+1.41%)
Mar 16, 2010	13.58	13.64	13.56	13.60	739,695	+0.01(+0.05%)
Mar 15, 2010	13.53	13.60	13.53	13.59	881,011	+0.02(+0.15%)
Mar 12, 2010	13.63	13.66	13.56	13.57	430,338	+0.00(+0.00%)
Mar 11, 2010	13.49	13.60	13.46	13.57	682,575	+0.05(+0.41%)
Mar 10, 2010	13.50	13.62	13.47	13.51	313,888	-0.02(-0.15%)
Mar 09, 2010	13.32	13.58	13.32	13.54	497,321	+0.19(+1.44%)
Mar 08, 2010	13.23	13.40	13.22	13.34	668,614	+0.10(+0.78%)
Mar 05, 2010	13.19	13.25	13.13	13.24	624,556	+0.14(+1.10%)
Mar 04, 2010	13.10	13.14	13.05	13.10	269,510	-0.04(-0.31%)
Mar 03, 2010	13.11	13.18	13.07	13.14	298,393	+0.07(+0.53%)
Mar 02, 2010	13.06	13.12	13.04	13.07	387,403	+0.03(+0.21%)
Mar 01, 2010	12.88	13.05	12.88	13.04	395,722	+0.19(+1.44%)
Feb 26, 2010	12.87	12.90	12.77	12.85	243,192	+0.03(+0.27%)
Feb 25, 2010	12.69	12.85	12.69	12.82	471,096	+0.01(+0.05%)
Feb 24, 2010	12.85	12.88	12.79	12.81	815,980	+0.00(+0.00%)
Feb 23, 2010	12.94	12.94	12.74	12.81	1,178,662	-0.14(-1.11%)
Feb 22, 2010	12.97	13.01	12.92	12.96	743,613	-0.02(-0.16%)
Feb 19, 2010	12.92	13.00	12.85	12.98	530,139	+0.03(+0.26%)
Feb 18, 2010	12.79	12.94	12.77	12.94	925,684	+0.14(+1.07%)
Feb 17, 2010	12.68	12.82	12.68	12.81	1,095,397	+0.14(+1.14%)
Feb 16, 2010	12.70	12.74	12.64	12.66	470,800	+0.14(+1.15%)
Feb 12, 2010	12.49	12.52	12.52	12.52	548,135	-0.01(-0.11%)
Feb 11, 2010	12.41	12.56	12.31	12.53	491,656	+0.10(+0.77%)
Feb 10, 2010	12.53	12.54	12.35	12.44	546,537	-0.05(-0.39%)
Feb 09, 2010	12.61	12.61	12.43	12.48	1,236,300	+0.15(+1.23%)
Feb 08, 2010	12.38	12.53	12.33	12.33	2,364,401	-0.02(-0.17%)
Feb 05, 2010	12.33	12.37	12.15	12.35	2,155,479	-0.01(-0.11%)
Feb 04, 2010	12.72	12.72	12.36	12.37	1,558,063	-0.38(-3.02%)
Feb 03, 2010	12.77	12.86	12.70	12.75	406,529	-0.04(-0.32%)
Feb 02, 2010	12.70	12.88	12.66	12.79	899,854	+0.23(+1.86%)
Feb 01, 2010	12.57	12.67	12.55	12.56	816,523	+0.04(+0.33%)
Jan 29, 2010	12.68	12.78	12.52	12.52	845,190	-0.12(-0.98%)
Jan 28, 2010	12.80	12.83	12.56	12.64	1,035,132	-0.12(-0.92%)
Jan 27, 2010	12.74	12.79	12.61	12.76	773,506	-0.02(-0.16%)
Jan 26, 2010	12.90	12.92	12.69	12.78	2,704,335	-0.21(-1.59%)
Jan 25, 2010	12.94	13.04	12.83	12.99	497,303	+0.12(+0.96%)
Jan 22, 2010	13.02	13.12	12.81	12.86	933,416	-0.24(-1.84%)
Jan 21, 2010	13.26	13.31	13.03	13.10	1,407,126	-0.19(-1.40%)
Jan 20, 2010	13.48	13.48	13.21	13.29	754,148	-0.17(-1.28%)
Jan 19, 2010	13.37	13.51	13.34	13.46	1,157,748	+0.10(+0.77%)
Jan 15, 2010	13.54	13.36	13.36	13.36	1,463,488	-0.15(-1.12%)
Jan 14, 2010	13.64	13.71	13.47	13.51	605,999	-0.16(-1.16%)
Jan 13, 2010	13.62	13.67	13.55	13.67	682,965	+0.04(+0.30%)
Jan 12, 2010	13.78	13.79	13.56	13.62	2,177,294	-0.22(-1.59%)
Jan 11, 2010	13.89	13.89	13.76	13.84	685,863	+0.03(+0.20%)
Jan 08, 2010	13.91	13.91	13.75	13.82	799,156	-0.10(-0.74%)
Jan 07, 2010	13.97	14.00	13.85	13.92	686,836	-0.05(-0.39%)
Jan 06, 2010	14.24	14.24	13.93	13.97	1,170,971	-0.23(-1.64%)
Jan 05, 2010	14.16	14.26	14.06	14.21	1,768,112	+0.09(+0.63%)
Jan 04, 2010	14.00	14.12	13.92	14.12	966,687	+0.36(+2.65%)
Dec 31, 2009	13.91	13.75	13.75	13.75	622,073	-0.13(-0.94%)
Dec 30, 2009	13.94	13.95	13.82	13.89	481,581	-0.07(-0.49%)
Dec 29, 2009	14.01	14.02	13.92	13.95	551,693	-0.03(-0.20%)
Dec 28, 2009	13.88	14.03	13.88	13.98	3,966,848	+0.11(+0.79%)
Dec 24, 2009	13.94	13.94	13.84	13.87	299,576	+0.05(+0.35%)
Dec 23, 2009	13.93	13.95	13.75	13.82	1,112,404	-0.00(-0.01%)
Dec 22, 2009	13.77	13.82	13.69	13.82	2,641,192	+0.16(+1.20%)
Dec 21, 2009	13.57	13.70	13.55	13.66	753,781	+0.18(+1.36%)
Dec 18, 2009	13.40	13.48	13.32	13.48	749,782	+0.14(+1.07%)
Dec 17, 2009	13.42	13.42	13.31	13.33	342,848	-0.16(-1.21%)
Dec 16, 2009	13.52	13.57	13.46	13.50	720,708	+0.07(+0.51%)
Dec 15, 2009	13.47	13.59	13.39	13.43	365,257	-0.10(-0.70%)
Dec 14, 2009	13.53	13.54	13.49	13.53	736,822	+0.01(+0.05%)
Dec 11, 2009	13.47	13.52	13.38	13.52	1,380,859	+0.14(+1.07%)
Dec 10, 2009	13.48	13.51	13.34	13.38	409,249	-0.01(-0.10%)
Dec 09, 2009	13.46	13.52	13.28	13.39	2,242,685	+0.02(+0.15%)
Dec 08, 2009	13.40	13.46	13.27	13.37	1,958,815	-0.11(-0.81%)
Dec 07, 2009	13.22	13.53	13.22	13.48	741,357	+0.28(+2.11%)
Dec 04, 2009	13.26	13.29	13.08	13.20	884,058	+0.14(+1.09%)
Dec 03, 2009	13.14	13.19	13.04	13.06	817,739	-0.01(-0.10%)
Dec 02, 2009	12.93	13.14	12.93	13.07	1,703,308	+0.19(+1.48%)
Dec 01, 2009	12.74	12.90	12.74	12.88	1,880,016	+0.23(+1.83%)
Nov 30, 2009	12.66	12.71	12.52	12.65	452,143	-0.05(-0.43%)
Nov 27, 2009	12.47	12.79	12.46	12.70	168,274	-0.18(-1.43%)
Nov 25, 2009	12.84	12.91	12.82	12.89	326,814	+0.09(+0.69%)
Nov 24, 2009	12.76	12.84	12.72	12.80	603,280	+0.06(+0.48%)
Nov 23, 2009	12.61	12.76	12.61	12.74	577,178	+0.26(+2.07%)
Nov 20, 2009	12.36	12.50	12.36	12.48	183,924	+0.04(+0.33%)
Nov 19, 2009	12.48	12.48	12.35	12.44	331,824	-0.10(-0.76%)
Nov 18, 2009	12.49	12.55	12.41	12.53	177,399	-0.01(-0.05%)
Nov 17, 2009	12.46	12.54	12.42	12.54	364,474	+0.08(+0.66%)
Nov 16, 2009	12.32	12.50	12.29	12.46	437,571	+0.22(+1.78%)
Nov 13, 2009	12.15	12.29	12.15	12.24	156,555	+0.02(+0.17%)
Nov 12, 2009	12.29	12.38	12.16	12.22	447,654	-0.10(-0.83%)
Nov 11, 2009	12.35	12.39	12.27	12.32	832,865	+0.01(+0.06%)
Nov 10, 2009	12.25	12.39	12.25	12.31	197,246	-0.01(-0.06%)
Nov 09, 2009	12.12	12.33	12.12	12.32	568,512	+0.28(+2.32%)
Nov 06, 2009	11.95	12.06	11.93	12.04	343,249	+0.05(+0.45%)
Nov 05, 2009	11.93	12.03	11.93	11.99	741,454	+0.16(+1.32%)
Nov 04, 2009	11.93	12.01	11.82	11.83	375,673	-0.02(-0.17%)
Nov 03, 2009	11.69	11.85	11.69	11.85	428,885	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.