Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.74	12.02	11.68	11.75	2,269	-0.19(-1.55%)
Aug 30, 2010	12.24	12.32	11.93	11.93	1,087,852	-0.33(-2.67%)
Aug 27, 2010	12.26	12.30	11.46	12.26	2,210,559	+0.34(+2.88%)
Aug 26, 2010	11.92	12.10	11.53	11.92	189	+0.06(+0.49%)
Aug 25, 2010	11.74	11.92	11.62	11.86	1,959,258	-0.05(-0.40%)
Aug 24, 2010	11.86	11.91	11.53	11.91	2,407,166	-0.14(-1.19%)
Aug 23, 2010	12.56	12.58	12.02	12.05	1,383,948	-0.38(-3.06%)
Aug 20, 2010	12.41	12.46	12.17	12.43	1,067,396	-0.06(-0.51%)
Aug 19, 2010	12.75	12.75	12.46	12.49	1,993,474	-0.30(-2.36%)
Aug 18, 2010	12.68	12.91	12.56	12.79	1,588,888	+0.06(+0.50%)
Aug 17, 2010	12.60	12.82	12.47	12.73	1,066,908	+0.36(+2.95%)
Aug 16, 2010	12.23	12.48	12.20	12.37	1,089,251	+0.02(+0.13%)
Aug 13, 2010	12.35	12.51	12.33	12.35	1,559,472	-0.06(-0.47%)
Aug 12, 2010	12.33	12.61	12.33	12.41	1,083,583	-0.19(-1.47%)
Aug 11, 2010	12.77	12.82	12.43	12.59	1,697,628	-0.49(-3.76%)
Aug 10, 2010	13.06	13.18	12.88	13.09	1,347,167	-0.23(-1.75%)
Aug 09, 2010	13.35	13.41	13.13	13.32	1,183,388	-0.02(-0.12%)
Aug 06, 2010	13.33	13.39	13.05	13.33	1,379,421	+0.01(+0.08%)
Aug 05, 2010	13.45	13.55	13.30	13.32	1,983,219	-0.17(-1.25%)
Aug 04, 2010	13.62	13.73	13.39	13.49	2,291,583	-0.12(-0.86%)
Aug 03, 2010	14.10	14.71	13.11	13.61	6,809,950	-1.25(-8.43%)
Aug 02, 2010	14.44	15.14	14.19	14.86	3,104,043	+0.83(+5.92%)
Jul 30, 2010	14.03	14.15	13.77	14.03	1,224,892	+0.04(+0.26%)
Jul 29, 2010	13.88	14.26	13.53	13.99	1,520,868	+0.23(+1.69%)
Jul 28, 2010	13.89	13.98	13.68	13.76	1,483,844	-0.23(-1.62%)
Jul 27, 2010	14.39	14.69	13.91	13.99	2,656,852	-0.24(-1.71%)
Jul 26, 2010	13.93	14.46	13.91	14.23	3,378,673	+0.32(+2.32%)
Jul 23, 2010	13.85	14.04	13.72	13.91	2,152,328	-0.02(-0.15%)
Jul 22, 2010	13.89	14.04	13.77	13.93	1,709,508	+0.29(+2.13%)
Jul 21, 2010	13.69	13.83	13.50	13.64	1,566,070	+0.02(+0.12%)
Jul 20, 2010	13.46	13.66	13.33	13.62	1,488,517	-0.06(-0.43%)
Jul 19, 2010	13.56	13.77	13.46	13.68	678,669	+0.22(+1.65%)
Jul 16, 2010	13.46	14.05	13.40	13.46	889,912	-0.69(-4.86%)
Jul 15, 2010	14.17	14.19	13.85	14.15	968,355	-0.03(-0.19%)
Jul 14, 2010	14.16	14.38	14.08	14.17	805,819	-0.08(-0.56%)
Jul 13, 2010	14.25	14.50	14.17	14.25	1,760,361	-0.01(-0.07%)
Jul 12, 2010	14.33	14.40	13.97	14.26	804,062	-0.06(-0.44%)
Jul 09, 2010	14.33	14.36	14.04	14.33	589,292	+0.26(+1.88%)
Jul 08, 2010	13.78	14.07	13.68	14.06	914,400	+0.34(+2.46%)
Jul 07, 2010	13.38	13.77	13.31	13.73	2,404,962	+0.34(+2.57%)
Jul 06, 2010	13.95	14.18	13.29	13.38	1,437,466	-0.41(-2.95%)
Jul 02, 2010	13.79	14.18	13.62	13.79	1,053,606	-0.19(-1.36%)
Jul 01, 2010	14.05	14.10	13.38	13.98	1,338,084	-0.11(-0.79%)
Jun 30, 2010	14.41	14.67	14.05	14.09	2,150	-0.29(-2.02%)
Jun 29, 2010	14.88	14.89	14.26	14.38	1,356,223	-1.29(-8.23%)
Jun 25, 2010	15.67	15.71	15.20	15.67	1,873,302	+0.29(+1.89%)
Jun 24, 2010	15.63	15.76	15.34	15.38	1,420,744	-0.38(-2.42%)
Jun 23, 2010	15.69	15.95	15.46	15.76	945,909	+0.02(+0.13%)
Jun 22, 2010	16.29	16.60	15.70	15.74	1,212,111	-0.47(-2.87%)
Jun 21, 2010	16.45	16.54	16.05	16.20	1,135,487	+0.07(+0.46%)
Jun 18, 2010	16.13	16.19	16.02	16.13	659,965	+0.12(+0.76%)
Jun 17, 2010	16.20	16.30	15.92	16.01	1,332,616	-0.19(-1.17%)
Jun 16, 2010	15.97	16.34	15.97	16.20	1,739,230	+0.06(+0.36%)
Jun 15, 2010	15.48	16.20	15.48	16.14	1,626,658	+0.74(+4.81%)
Jun 14, 2010	15.50	15.75	15.34	15.40	1,033,993	+0.14(+0.90%)
Jun 11, 2010	14.81	15.33	14.81	15.26	707,672	+0.29(+1.91%)
Jun 10, 2010	15.03	15.11	14.69	14.98	1,088,682	+0.30(+2.02%)
Jun 09, 2010	14.57	15.20	14.57	14.68	1,800,325	+0.12(+0.80%)
Jun 08, 2010	14.38	14.65	14.14	14.57	2,170,336	+0.15(+1.03%)
Jun 07, 2010	15.31	15.33	14.36	14.42	2,969,331	-0.78(-5.15%)
Jun 04, 2010	15.20	15.94	15.13	15.20	2,669,120	-0.98(-6.08%)
Jun 03, 2010	16.19	16.47	15.98	16.18	1,661,649	+0.12(+0.76%)
Jun 02, 2010	15.74	16.07	15.62	16.06	4,539	+0.44(+2.84%)
Jun 01, 2010	16.19	16.58	15.59	15.62	1,732,788	-0.86(-5.20%)
May 28, 2010	16.47	16.86	16.18	16.47	1,906,262	-0.28(-1.67%)
May 27, 2010	16.27	16.77	16.08	16.75	1,802,593	+0.90(+5.67%)
May 26, 2010	15.78	16.32	15.78	15.86	2,048,165	+0.12(+0.74%)
May 25, 2010	15.50	15.75	15.07	15.74	3,113,954	-0.20(-1.26%)
May 24, 2010	15.81	16.29	15.65	15.94	2,520,640	+0.17(+1.11%)
May 21, 2010	15.25	15.99	15.11	15.77	3,872,296	+0.18(+1.15%)
May 20, 2010	15.49	16.08	15.38	15.59	3,472,035	-0.56(-3.44%)
May 19, 2010	16.36	16.46	15.78	16.14	2,283,037	-0.38(-2.27%)
May 18, 2010	16.86	17.27	16.43	16.52	2,502,869	-0.10(-0.60%)
May 17, 2010	17.09	17.19	16.19	16.62	4,085,587	-0.44(-2.57%)
May 14, 2010	17.06	17.63	16.80	17.06	3,816,100	-0.70(-3.93%)
May 13, 2010	17.75	18.15	17.45	17.75	2,731,987	+0.07(+0.42%)
May 12, 2010	17.19	17.80	17.14	17.68	3,386,078	+0.68(+3.98%)
May 11, 2010	17.12	17.47	16.97	17.00	3,759,319	+0.11(+0.66%)
May 10, 2010	16.77	16.89	16.50	16.89	4,944,145	+1.50(+9.76%)
May 07, 2010	14.67	16.13	14.59	15.39	6,567,439	+0.78(+5.32%)
May 06, 2010	14.61	15.14	13.50	14.61	189	+0.47(+3.33%)
May 05, 2010	14.41	15.09	14.14	14.14	3,132,316	-0.68(-4.60%)
May 04, 2010	15.22	15.31	14.75	14.82	2,455,719	-0.70(-4.50%)
May 03, 2010	15.20	15.62	15.07	15.52	1,184,279	+0.42(+2.76%)
Apr 30, 2010	15.65	15.78	15.09	15.11	1,476,857	-0.51(-3.25%)
Apr 29, 2010	15.16	15.62	15.16	15.61	2,277,860	+0.52(+3.43%)
Apr 28, 2010	14.94	15.22	14.80	15.09	1,448,200	+0.21(+1.42%)
Apr 27, 2010	15.28	15.51	14.85	14.88	2,374,321	-0.54(-3.53%)
Apr 26, 2010	15.59	15.65	15.35	15.43	3,730,704	-0.19(-1.18%)
Apr 23, 2010	15.54	15.78	15.48	15.61	2,806,859	+0.12(+0.75%)
Apr 22, 2010	15.56	15.58	15.15	15.50	2,891,529	-0.28(-1.78%)
Apr 21, 2010	16.05	16.05	15.64	15.78	1,697,409	-0.23(-1.45%)
Apr 20, 2010	15.90	16.11	15.82	16.01	1,245,085	+0.26(+1.68%)
Apr 19, 2010	15.73	15.81	15.37	15.74	3,124,822	-0.09(-0.57%)
Apr 16, 2010	16.57	16.61	15.70	15.83	2,884,001	-0.84(-5.01%)
Apr 15, 2010	16.09	16.79	16.04	16.67	2,576,069	+0.47(+2.87%)
Apr 14, 2010	16.14	16.28	16.10	16.20	1,444,668	+0.12(+0.76%)
Apr 13, 2010	15.88	16.08	15.81	16.08	2,940,264	+0.15(+0.96%)
Apr 12, 2010	15.92	16.09	15.87	15.93	1,394,600	+0.10(+0.60%)
Apr 09, 2010	15.60	15.94	15.58	15.83	2,371,802	+0.27(+1.77%)
Apr 08, 2010	15.19	15.56	15.12	15.56	1,959,012	+0.22(+1.41%)
Apr 07, 2010	15.07	15.39	14.98	15.34	2,170,295	+0.23(+1.50%)
Apr 06, 2010	14.98	15.26	14.89	15.12	1,419,749	+0.13(+0.88%)
Apr 05, 2010	14.70	15.09	14.70	14.98	1,565,534	+0.32(+2.20%)
Apr 01, 2010	14.33	14.66	14.66	14.66	1,944,579	+0.33(+2.32%)
Mar 31, 2010	14.29	14.44	14.14	14.33	1,503,864	-0.04(-0.26%)
Mar 30, 2010	14.53	14.54	14.26	14.36	1,765,216	-0.21(-1.42%)
Mar 29, 2010	14.53	14.64	14.45	14.57	1,213,509	+0.15(+1.03%)
Mar 26, 2010	14.67	14.84	14.16	14.42	2,523,347	-0.15(-1.05%)
Mar 25, 2010	14.93	15.02	14.52	14.58	2,051,598	-0.19(-1.29%)
Mar 24, 2010	15.06	15.09	14.77	14.77	1,806,069	-0.36(-2.41%)
Mar 23, 2010	14.96	15.31	14.90	15.13	3,141,234	+0.22(+1.45%)
Mar 22, 2010	14.92	15.06	14.60	14.91	2,149,841	-0.15(-0.98%)
Mar 19, 2010	15.04	15.25	14.70	15.06	2,920,218	-0.01(-0.04%)
Mar 18, 2010	14.26	15.08	14.26	15.07	5,519,643	+1.18(+8.53%)
Mar 17, 2010	13.88	14.03	13.85	13.88	1,010,540	+0.03(+0.19%)
Mar 16, 2010	13.82	13.87	13.67	13.86	1,197,536	+0.07(+0.54%)
Mar 15, 2010	13.75	13.84	13.67	13.78	1,746,054	-0.33(-2.36%)
Mar 12, 2010	13.69	14.30	13.68	14.12	3,062,921	+0.64(+4.75%)
Mar 11, 2010	13.41	13.60	13.35	13.48	1,230,642	-0.01(-0.08%)
Mar 10, 2010	13.56	13.60	13.40	13.49	1,875,740	-0.05(-0.35%)
Mar 09, 2010	13.40	13.61	13.35	13.53	1,019,637	+0.05(+0.39%)
Mar 08, 2010	13.59	13.65	13.43	13.48	1,430,798	-0.09(-0.66%)
Mar 05, 2010	13.62	13.66	13.39	13.57	1,986,659	+0.01(+0.08%)
Mar 04, 2010	13.66	13.78	13.52	13.56	1,251,969	-0.04(-0.27%)
Mar 03, 2010	13.51	13.87	13.47	13.60	2,709,710	+0.10(+0.71%)
Mar 02, 2010	13.28	13.68	13.12	13.50	2,591,047	+0.37(+2.82%)
Mar 01, 2010	12.99	13.30	12.92	13.13	2,205,246	+0.22(+1.68%)
Feb 26, 2010	12.57	13.03	12.50	12.92	3,169,445	+0.42(+3.34%)
Feb 25, 2010	12.11	12.66	12.04	12.50	4,598,248	+0.17(+1.37%)
Feb 24, 2010	12.28	12.49	12.20	12.33	2,753,267	+0.11(+0.86%)
Feb 23, 2010	12.75	12.79	12.15	12.22	4,283,722	-0.60(-4.66%)
Feb 22, 2010	12.79	12.86	12.58	12.82	2,650,141	+0.21(+1.68%)
Feb 19, 2010	12.87	12.93	12.58	12.61	3,147,460	-0.21(-1.65%)
Feb 18, 2010	12.75	12.93	12.74	12.82	3,373,696	+0.04(+0.29%)
Feb 17, 2010	13.06	13.23	12.75	12.78	3,272,002	-0.16(-1.23%)
Feb 16, 2010	13.14	13.39	12.69	12.94	5,925,536	+0.02(+0.16%)
Feb 12, 2010	13.97	12.92	12.92	12.92	11,907,309	-1.97(-13.21%)
Feb 11, 2010	14.72	15.00	14.64	14.89	2,928,336	+0.20(+1.37%)
Feb 10, 2010	14.70	15.02	14.44	14.69	3,266,288	-0.01(-0.07%)
Feb 09, 2010	14.77	14.98	14.60	14.70	3,478,279	+0.18(+1.24%)
Feb 08, 2010	14.80	14.89	14.51	14.52	2,310,739	-0.30(-2.03%)
Feb 05, 2010	15.19	15.30	14.19	14.82	3,917,367	-0.43(-2.81%)
Feb 04, 2010	15.69	15.69	15.15	15.25	2,647,202	-0.67(-4.19%)
Feb 03, 2010	15.91	16.13	15.74	15.91	1,017,842	-0.03(-0.17%)
Feb 02, 2010	15.90	16.00	15.54	15.94	1,370,795	+0.11(+0.69%)
Feb 01, 2010	15.56	15.86	15.44	15.83	1,296,872	+0.45(+2.89%)
Jan 29, 2010	15.97	16.27	15.36	15.39	1,920,495	-0.48(-3.03%)
Jan 28, 2010	15.98	16.06	15.60	15.87	1,213,802	-0.14(-0.89%)
Jan 27, 2010	16.27	16.46	15.87	16.01	2,317,970	-0.29(-1.75%)
Jan 26, 2010	15.82	16.42	15.65	16.29	2,549,844	+0.51(+3.21%)
Jan 25, 2010	16.10	16.39	15.74	15.79	1,991,789	-0.13(-0.83%)
Jan 22, 2010	16.08	16.39	15.89	15.92	2,159,994	-0.22(-1.38%)
Jan 21, 2010	16.22	16.45	16.08	16.14	2,578,885	-0.12(-0.72%)
Jan 20, 2010	16.33	16.47	16.09	16.26	2,202,012	-0.22(-1.32%)
Jan 19, 2010	15.94	16.50	15.92	16.47	1,289,518	+0.45(+2.80%)
Jan 15, 2010	16.20	16.02	16.02	16.02	2,187,060	-0.19(-1.14%)
Jan 14, 2010	16.77	16.77	16.12	16.21	3,005,896	-0.62(-3.71%)
Jan 13, 2010	17.04	17.04	16.31	16.83	1,503,049	+0.21(+1.24%)
Jan 12, 2010	17.07	17.09	16.42	16.63	1,663,732	-0.53(-3.08%)
Jan 11, 2010	17.52	17.68	17.02	17.16	1,271,205	-0.32(-1.85%)
Jan 08, 2010	17.11	17.52	17.05	17.48	1,534,819	+0.31(+1.79%)
Jan 07, 2010	16.80	17.19	16.58	17.17	2,430,837	+0.40(+2.36%)
Jan 06, 2010	16.08	16.92	15.93	16.78	4,042,648	+0.70(+4.38%)
Jan 05, 2010	16.16	16.25	15.88	16.07	3,747,329	-0.06(-0.39%)
Jan 04, 2010	15.79	16.24	15.78	16.14	2,999,335	+0.58(+3.74%)
Dec 31, 2009	15.74	15.55	15.55	15.55	937,960	-0.13(-0.81%)
Dec 30, 2009	16.03	16.03	15.48	15.68	2,563,773	-0.41(-2.56%)
Dec 29, 2009	16.43	16.60	16.08	16.09	1,309,847	-0.33(-2.03%)
Dec 28, 2009	17.01	17.10	16.34	16.43	1,379,406	-0.49(-2.91%)
Dec 24, 2009	16.78	16.97	16.73	16.92	440,816	+0.26(+1.55%)
Dec 23, 2009	16.51	16.72	16.47	16.66	2,706,990	+0.13(+0.80%)
Dec 22, 2009	16.83	16.97	16.43	16.53	1,622,330	-0.28(-1.67%)
Dec 21, 2009	16.77	16.99	16.77	16.81	2,127,193	+0.04(+0.22%)
Dec 18, 2009	16.65	17.02	16.55	16.77	3,421,101	+0.27(+1.63%)
Dec 17, 2009	16.47	16.64	16.43	16.50	2,198,265	-0.07(-0.42%)
Dec 16, 2009	16.57	16.71	16.46	16.57	2,690,731	+0.06(+0.38%)
Dec 15, 2009	16.28	16.59	16.14	16.51	2,419,332	+0.25(+1.53%)
Dec 14, 2009	16.10	16.26	16.08	16.26	2,018,441	+0.61(+3.89%)
Dec 11, 2009	15.39	15.66	15.33	15.65	1,957,233	+0.39(+2.53%)
Dec 10, 2009	15.39	15.39	15.14	15.26	2,018,263	+0.03(+0.21%)
Dec 09, 2009	15.31	15.32	14.93	15.23	1,284,791	+0.00(+0.00%)
Dec 08, 2009	15.47	15.53	15.12	15.23	1,517,503	-0.30(-1.91%)
Dec 07, 2009	15.33	15.59	15.15	15.53	2,141,641	+0.29(+1.87%)
Dec 04, 2009	15.51	15.56	14.75	15.24	2,134,724	+0.02(+0.14%)
Dec 03, 2009	15.18	15.58	15.18	15.22	2,209,341	-0.03(-0.17%)
Dec 02, 2009	16.02	16.07	15.04	15.25	3,739,694	-0.70(-4.41%)
Dec 01, 2009	15.70	16.10	15.57	15.95	3,420,354	+0.43(+2.76%)
Nov 30, 2009	15.81	15.88	15.42	15.52	2,920,095	-0.31(-1.94%)
Nov 27, 2009	15.90	16.13	15.60	15.83	922,594	-0.53(-3.23%)
Nov 25, 2009	16.46	16.53	16.34	16.36	922,694	+0.05(+0.29%)
Nov 24, 2009	16.52	16.65	16.25	16.31	1,270,309	-0.20(-1.22%)
Nov 23, 2009	16.72	16.91	16.45	16.51	1,530,034	+0.01(+0.06%)
Nov 20, 2009	16.94	16.94	16.47	16.50	2,129,621	-0.52(-3.04%)
Nov 19, 2009	17.34	17.35	16.92	17.02	973,579	-0.49(-2.78%)
Nov 18, 2009	17.74	17.86	17.38	17.51	1,589,520	-0.15(-0.87%)
Nov 17, 2009	17.40	17.68	17.33	17.66	741,136	+0.08(+0.48%)
Nov 16, 2009	17.63	17.77	17.35	17.57	1,838,010	+0.21(+1.22%)
Nov 13, 2009	17.03	17.58	16.93	17.36	901,576	+0.30(+1.77%)
Nov 12, 2009	17.51	17.76	17.00	17.06	1,393,815	-0.42(-2.42%)
Nov 11, 2009	18.13	18.18	17.40	17.48	1,816,489	-0.43(-2.42%)
Nov 10, 2009	17.09	17.98	17.09	17.92	3,279,149	+0.84(+4.89%)
Nov 09, 2009	17.18	17.38	16.92	17.08	2,392,483	+0.13(+0.78%)
Nov 06, 2009	16.84	17.18	16.64	16.95	1,444,500	+0.07(+0.41%)
Nov 05, 2009	16.77	17.25	16.75	16.88	1,544,112	+0.30(+1.79%)
Nov 04, 2009	17.36	17.40	16.53	16.59	1,928,884	-0.49(-2.85%)
Nov 03, 2009	16.37	17.18	16.28	17.07	2,015,381	+0.29(+1.73%)
Nov 02, 2009	16.55	16.94	16.28	16.78	2,564,575	+0.32(+1.93%)
Oct 30, 2009	17.34	17.67	16.35	16.46	3,023,358	-1.02(-5.81%)
Oct 29, 2009	17.16	17.72	17.10	17.48	1,968,328	+0.62(+3.67%)
Oct 28, 2009	16.91	17.34	16.75	16.86	6,373,853	-0.87(-4.92%)
Oct 27, 2009	18.18	18.36	17.58	17.73	3,891,366	-0.48(-2.61%)
Oct 26, 2009	18.62	19.05	17.71	18.21	9,265,649	-2.20(-10.78%)
Oct 23, 2009	20.47	20.67	20.27	20.41	2,088,585	-0.53(-2.53%)
Oct 22, 2009	20.69	21.13	20.31	20.94	1,930,550	+0.27(+1.30%)
Oct 21, 2009	20.78	21.45	20.62	20.67	1,112,648	-0.23(-1.11%)
Oct 20, 2009	20.56	21.01	20.52	20.90	812,151	-0.39(-1.84%)
Oct 19, 2009	20.90	21.45	20.77	21.29	930,519	+0.43(+2.08%)
Oct 16, 2009	21.12	21.12	20.54	20.86	1,310,850	-0.44(-2.08%)
Oct 15, 2009	21.05	21.48	20.88	21.30	1,096,499	+0.00(+0.00%)
Oct 14, 2009	20.84	21.51	20.84	21.30	1,670,333	+0.69(+3.33%)
Oct 13, 2009	20.49	20.75	20.38	20.61	1,656,862	+0.09(+0.44%)
Oct 12, 2009	20.05	20.73	19.94	20.52	3,160,772	+0.82(+4.16%)
Oct 09, 2009	19.88	20.09	19.57	19.70	1,543,866	-0.24(-1.19%)
Oct 08, 2009	20.33	20.33	19.86	19.94	2,263,432	+0.04(+0.21%)
Oct 07, 2009	19.64	19.93	11.23	19.90	2,307,749	+0.26(+1.35%)
Oct 06, 2009	20.15	20.31	19.45	19.64	3,283,785	-0.24(-1.20%)
Oct 05, 2009	19.40	20.04	19.40	19.87	1,318,918	+0.46(+2.37%)
Oct 02, 2009	19.69	19.83	19.32	19.41	1,216,827	-0.60(-3.01%)
Oct 01, 2009	20.71	20.71	19.94	20.02	1,878,063	-0.68(-3.29%)
Sep 30, 2009	20.65	21.32	20.14	20.70	1,373,305	+0.08(+0.41%)
Sep 29, 2009	20.52	20.84	20.41	20.61	965,745	+0.09(+0.44%)
Sep 28, 2009	20.58	20.98	20.41	20.52	1,405,440	+0.11(+0.52%)
Sep 25, 2009	20.42	20.89	20.31	20.42	1,259,075	-0.16(-0.80%)
Sep 24, 2009	20.90	20.95	20.11	20.58	1,757,446	-0.33(-1.59%)
Sep 23, 2009	21.47	21.53	20.86	20.92	1,502,506	-0.61(-2.82%)
Sep 22, 2009	21.24	21.57	21.10	21.52	1,182,348	+0.46(+2.18%)
Sep 21, 2009	20.95	21.17	20.33	21.06	1,583,486	-0.03(-0.13%)
Sep 18, 2009	20.76	21.21	20.68	21.09	1,431,595	+0.38(+1.81%)
Sep 17, 2009	20.91	21.28	20.62	20.71	3,195,648	-0.41(-1.95%)
Sep 16, 2009	21.11	21.43	20.87	21.13	3,320,265	-0.48(-2.20%)
Sep 15, 2009	20.73	21.67	20.57	21.60	1,848,948	+0.88(+4.23%)
Sep 14, 2009	20.63	20.89	20.45	20.73	1,511,702	-0.21(-0.99%)
Sep 11, 2009	21.17	21.52	20.68	20.93	1,691,131	-0.44(-2.05%)
Sep 10, 2009	20.89	21.44	20.69	21.37	1,537,929	+0.59(+2.82%)
Sep 09, 2009	20.54	21.07	20.27	20.78	2,397,370	+0.27(+1.31%)
Sep 08, 2009	20.14	20.65	19.92	20.51	1,977,753	+0.79(+3.99%)
Sep 04, 2009	19.05	19.77	18.73	19.73	1,951,906	+0.87(+4.60%)
Sep 03, 2009	18.48	18.92	18.24	18.86	1,187,377	+0.70(+3.87%)
Sep 02, 2009	17.87	18.32	17.68	18.16	1,614,774	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.