Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.54	38.79	37.70	37.70	128,898	-0.87(-2.24%)
Apr 29, 2010	38.13	38.61	37.66	38.56	180,636	+0.87(+2.32%)
Apr 28, 2010	37.67	38.49	37.48	37.69	99,113	+0.29(+0.78%)
Apr 27, 2010	36.80	37.82	36.36	37.40	316,023	+0.37(+1.01%)
Apr 26, 2010	38.51	38.70	37.02	37.03	131,002	-1.39(-3.62%)
Apr 23, 2010	38.50	38.78	38.30	38.42	111,442	+0.17(+0.43%)
Apr 22, 2010	37.45	38.32	37.32	38.25	93,687	+0.62(+1.64%)
Apr 21, 2010	37.00	37.84	36.93	37.64	103,124	+0.60(+1.63%)
Apr 20, 2010	36.70	37.03	36.50	37.03	61,947	+0.46(+1.27%)
Apr 19, 2010	36.13	36.61	35.88	36.57	64,782	+0.03(+0.09%)
Apr 16, 2010	37.67	37.80	36.10	36.53	144,051	-1.16(-3.07%)
Apr 15, 2010	37.18	37.93	37.18	37.69	243,282	+0.55(+1.49%)
Apr 14, 2010	36.58	37.14	36.44	37.14	152,106	+0.79(+2.17%)
Apr 13, 2010	36.93	36.93	36.23	36.35	129,372	-0.61(-1.65%)
Apr 12, 2010	36.79	37.03	36.60	36.96	162,320	+0.05(+0.13%)
Apr 09, 2010	36.53	36.91	36.38	36.91	130,895	+0.38(+1.04%)
Apr 08, 2010	36.15	36.75	36.11	36.53	153,014	+0.19(+0.53%)
Apr 07, 2010	36.94	37.23	36.15	36.33	158,530	-0.52(-1.41%)
Apr 06, 2010	35.61	37.16	35.61	36.85	165,322	+0.98(+2.72%)
Apr 05, 2010	36.12	36.21	35.52	35.88	205,078	-0.35(-0.96%)
Apr 01, 2010	36.44	36.22	36.22	36.22	146,982	-0.10(-0.27%)
Mar 31, 2010	36.28	36.69	36.06	36.32	146,137	+0.06(+0.15%)
Mar 30, 2010	36.34	36.59	36.22	36.26	117,804	-0.24(-0.65%)
Mar 29, 2010	36.73	36.73	36.44	36.50	207,905	+0.08(+0.23%)
Mar 26, 2010	36.50	36.64	36.25	36.42	200,599	-0.06(-0.15%)
Mar 25, 2010	36.44	36.96	36.22	36.47	375,904	+0.12(+0.34%)
Mar 24, 2010	36.40	36.49	36.16	36.35	303,384	+0.01(+0.04%)
Mar 23, 2010	36.64	36.64	36.03	36.33	248,240	-0.51(-1.37%)
Mar 22, 2010	36.53	37.02	36.37	36.84	211,142	+0.15(+0.42%)
Mar 19, 2010	35.29	36.69	35.29	36.69	356,299	+1.50(+4.27%)
Mar 18, 2010	34.93	35.56	34.93	35.18	197,015	+0.03(+0.08%)
Mar 17, 2010	35.30	35.32	34.74	35.16	278,660	+0.41(+1.18%)
Mar 16, 2010	32.75	34.75	32.66	34.75	592,296	+2.32(+7.16%)
Mar 15, 2010	32.29	32.47	32.12	32.43	129,143	-0.03(-0.11%)
Mar 12, 2010	32.35	32.52	32.35	32.46	185,218	+0.05(+0.15%)
Mar 11, 2010	32.14	32.48	32.03	32.41	184,305	+0.01(+0.02%)
Mar 10, 2010	32.21	32.45	32.00	32.41	175,254	+0.17(+0.54%)
Mar 09, 2010	32.21	32.32	32.11	32.23	190,209	+0.03(+0.11%)
Mar 08, 2010	32.29	32.30	32.09	32.20	162,880	+0.01(+0.02%)
Mar 05, 2010	32.01	32.19	31.79	32.19	218,487	+0.30(+0.93%)
Mar 04, 2010	31.44	32.03	31.44	31.89	192,949	+0.43(+1.36%)
Mar 03, 2010	31.55	31.78	31.37	31.46	78,137	-0.08(-0.26%)
Mar 02, 2010	31.93	32.10	31.47	31.55	174,286	-0.37(-1.17%)
Mar 01, 2010	31.90	31.96	31.49	31.92	164,875	+0.08(+0.24%)
Feb 26, 2010	32.30	32.30	31.72	31.85	125,993	-0.39(-1.20%)
Feb 25, 2010	32.28	32.41	31.93	32.23	71,920	-0.20(-0.62%)
Feb 24, 2010	32.12	32.60	32.07	32.43	154,984	+0.28(+0.86%)
Feb 23, 2010	32.68	32.73	32.01	32.16	92,506	-0.42(-1.28%)
Feb 22, 2010	32.50	32.93	32.22	32.57	89,106	+0.28(+0.88%)
Feb 19, 2010	32.05	32.52	32.05	32.29	184,081	-0.06(-0.17%)
Feb 18, 2010	32.03	32.50	32.02	32.34	148,019	+0.14(+0.43%)
Feb 17, 2010	32.74	32.86	31.64	32.21	74,509	-0.22(-0.68%)
Feb 16, 2010	32.24	32.43	32.02	32.43	47,126	+0.39(+1.21%)
Feb 12, 2010	32.03	32.04	32.04	32.04	68,870	-0.08(-0.26%)
Feb 11, 2010	32.17	32.47	32.05	32.12	73,341	-0.24(-0.73%)
Feb 10, 2010	31.47	32.46	31.31	32.36	109,151	+0.85(+2.70%)
Feb 09, 2010	31.64	32.42	31.34	31.51	81,909	+0.15(+0.48%)
Feb 08, 2010	31.55	31.77	31.06	31.35	91,758	-0.38(-1.19%)
Feb 05, 2010	31.69	32.68	30.82	31.73	163,359	+0.12(+0.39%)
Feb 04, 2010	32.00	32.26	31.52	31.61	231,418	-0.51(-1.59%)
Feb 03, 2010	32.36	32.36	32.10	32.12	176,784	-0.26(-0.81%)
Feb 02, 2010	32.61	32.79	32.28	32.38	161,009	-0.31(-0.95%)
Feb 01, 2010	32.66	33.08	32.28	32.69	135,480	+0.03(+0.08%)
Jan 29, 2010	33.28	33.95	32.60	32.66	114,882	-0.60(-1.80%)
Jan 28, 2010	34.32	34.63	33.15	33.26	221,227	-1.23(-3.56%)
Jan 27, 2010	33.57	34.53	33.50	34.49	406,980	+0.90(+2.67%)
Jan 26, 2010	33.17	33.87	32.92	33.59	209,116	+0.01(+0.04%)
Jan 25, 2010	33.86	33.95	33.07	33.58	302,928	+0.06(+0.16%)
Jan 22, 2010	34.19	34.61	33.38	33.52	101,806	-0.69(-2.01%)
Jan 21, 2010	33.77	34.99	33.43	34.21	289,554	+0.61(+1.80%)
Jan 20, 2010	33.57	34.04	32.73	33.61	97,511	-0.11(-0.33%)
Jan 19, 2010	33.38	33.88	33.06	33.72	139,242	+0.44(+1.32%)
Jan 15, 2010	34.23	33.28	33.28	33.28	118,148	-1.01(-2.95%)
Jan 14, 2010	33.33	34.45	33.18	34.29	149,252	+0.93(+2.79%)
Jan 13, 2010	33.35	33.62	32.97	33.36	194,156	+0.23(+0.69%)
Jan 12, 2010	33.89	33.95	33.08	33.13	171,219	-1.00(-2.93%)
Jan 11, 2010	34.51	34.59	33.84	34.13	203,543	-0.25(-0.74%)
Jan 08, 2010	33.76	34.52	33.61	34.39	161,869	+0.63(+1.86%)
Jan 07, 2010	32.53	33.76	32.42	33.76	148,311	+1.30(+4.01%)
Jan 06, 2010	32.48	32.75	32.28	32.46	66,418	-0.15(-0.46%)
Jan 05, 2010	32.83	32.86	32.33	32.61	155,748	-0.14(-0.42%)
Jan 04, 2010	32.79	32.79	32.22	32.75	119,203	+0.01(+0.02%)
Dec 31, 2009	32.82	32.74	32.74	32.74	88,538	+0.01(+0.02%)
Dec 30, 2009	32.64	32.82	32.31	32.73	279,280	+0.00(+0.00%)
Dec 29, 2009	32.97	32.97	32.55	32.73	76,722	-0.13(-0.40%)
Dec 28, 2009	32.93	32.96	32.69	32.86	81,687	+0.02(+0.06%)
Dec 24, 2009	32.44	32.89	32.44	32.84	77,719	+0.32(+0.97%)
Dec 23, 2009	32.57	33.06	32.44	32.53	241,275	-0.07(-0.21%)
Dec 22, 2009	32.40	32.63	32.36	32.59	223,306	+0.20(+0.62%)
Dec 21, 2009	32.42	32.60	32.32	32.40	234,781	-0.02(-0.06%)
Dec 18, 2009	32.24	32.49	32.04	32.42	136,928	+0.21(+0.66%)
Dec 17, 2009	32.40	32.79	32.15	32.20	104,054	-0.59(-1.79%)
Dec 16, 2009	32.61	33.13	32.57	32.79	112,613	+0.14(+0.42%)
Dec 15, 2009	32.49	32.83	32.38	32.65	102,024	-0.19(-0.57%)
Dec 14, 2009	32.64	32.89	32.26	32.84	71,489	+0.37(+1.12%)
Dec 11, 2009	32.22	32.59	32.09	32.47	166,178	+0.19(+0.60%)
Dec 10, 2009	32.62	32.62	32.19	32.28	97,167	-0.25(-0.76%)
Dec 09, 2009	32.31	32.64	32.28	32.53	241,279	+0.15(+0.47%)
Dec 08, 2009	31.98	32.56	31.98	32.37	128,112	+0.23(+0.71%)
Dec 07, 2009	32.17	32.46	32.01	32.15	48,655	-0.20(-0.62%)
Dec 04, 2009	32.18	32.46	31.59	32.35	110,217	+0.47(+1.47%)
Dec 03, 2009	32.38	32.59	31.88	31.88	100,160	-0.33(-1.03%)
Dec 02, 2009	32.25	32.73	32.09	32.21	74,719	+0.01(+0.04%)
Dec 01, 2009	32.20	32.36	31.68	32.20	141,748	+0.17(+0.54%)
Nov 30, 2009	31.34	32.20	30.87	32.02	254,037	+0.64(+2.04%)
Nov 27, 2009	31.07	31.73	30.57	31.38	89,662	-0.29(-0.91%)
Nov 25, 2009	31.79	31.90	31.62	31.67	277,110	-0.09(-0.28%)
Nov 24, 2009	31.84	31.93	31.38	31.76	157,418	+0.03(+0.11%)
Nov 23, 2009	31.20	32.00	31.04	31.73	112,547	+0.70(+2.27%)
Nov 20, 2009	30.72	31.13	30.66	31.02	106,741	+0.18(+0.58%)
Nov 19, 2009	31.01	31.30	30.70	30.84	127,410	-0.42(-1.34%)
Nov 18, 2009	31.31	31.34	30.84	31.27	115,050	+0.03(+0.11%)
Nov 17, 2009	28.60	31.23	28.60	31.23	131,980	+0.87(+2.86%)
Nov 16, 2009	29.89	30.83	29.65	30.36	119,919	+0.57(+1.90%)
Nov 13, 2009	29.85	30.09	29.46	29.80	80,976	+0.21(+0.72%)
Nov 12, 2009	29.98	30.37	29.55	29.58	90,476	-0.61(-2.01%)
Nov 11, 2009	30.51	30.98	30.03	30.19	160,362	+0.02(+0.07%)
Nov 10, 2009	30.51	30.75	29.92	30.17	243,799	-0.59(-1.93%)
Nov 09, 2009	30.34	30.76	30.09	30.76	273,628	+0.85(+2.86%)
Nov 06, 2009	29.67	30.05	29.35	29.91	104,189	+0.12(+0.39%)
Nov 05, 2009	29.16	29.79	28.91	29.79	150,081	+0.79(+2.73%)
Nov 04, 2009	29.29	29.47	28.87	29.00	211,632	-0.12(-0.43%)
Nov 03, 2009	28.70	29.43	28.29	29.12	228,351	+0.25(+0.86%)
Nov 02, 2009	29.76	30.04	28.67	28.87	244,143	-0.73(-2.47%)
Oct 30, 2009	31.00	31.00	29.25	29.60	335,600	-1.71(-5.46%)
Oct 29, 2009	31.13	31.52	30.82	31.31	177,813	+0.21(+0.66%)
Oct 28, 2009	31.05	31.80	30.72	31.11	295,289	+0.00(+0.00%)
Oct 27, 2009	31.00	31.77	30.95	31.11	205,168	+0.10(+0.31%)
Oct 26, 2009	31.89	32.02	30.82	31.01	814,949	-0.70(-2.19%)
Oct 23, 2009	31.77	32.02	31.40	31.71	502,532	+0.12(+0.39%)
Oct 22, 2009	31.07	31.71	30.75	31.58	266,711	+0.70(+2.28%)
Oct 21, 2009	32.11	32.32	30.71	30.88	159,143	-1.07(-3.34%)
Oct 20, 2009	32.07	32.82	31.84	31.95	153,106	-0.83(-2.52%)
Oct 19, 2009	32.77	32.82	32.13	32.77	78,368	+0.23(+0.70%)
Oct 16, 2009	32.54	32.88	32.36	32.55	90,427	-0.39(-1.17%)
Oct 15, 2009	32.65	32.99	32.39	32.93	106,176	-0.07(-0.21%)
Oct 14, 2009	33.01	33.06	32.23	33.00	122,328	+0.36(+1.10%)
Oct 13, 2009	32.46	32.85	32.19	32.64	136,393	+0.03(+0.08%)
Oct 12, 2009	32.46	32.62	32.30	32.62	98,138	+0.11(+0.34%)
Oct 09, 2009	31.59	32.56	31.34	32.51	206,456	+1.07(+3.40%)
Oct 08, 2009	31.07	31.44	30.47	31.44	222,012	+0.52(+1.69%)
Oct 07, 2009	30.50	30.99	30.31	30.91	109,867	-0.29(-0.93%)
Oct 06, 2009	31.32	31.64	30.84	31.20	113,566	+0.07(+0.22%)
Oct 05, 2009	30.62	31.13	30.50	31.13	125,684	+0.68(+2.24%)
Oct 02, 2009	30.81	31.13	30.25	30.45	213,614	-0.75(-2.41%)
Oct 01, 2009	31.83	32.06	31.11	31.20	185,128	-0.71(-2.22%)
Sep 30, 2009	32.42	32.53	31.75	31.91	112,116	-0.42(-1.30%)
Sep 29, 2009	32.14	32.48	31.92	32.33	138,896	+0.12(+0.38%)
Sep 28, 2009	32.03	32.40	31.54	32.21	108,142	+0.45(+1.41%)
Sep 25, 2009	31.97	32.06	31.24	31.76	203,064	-0.13(-0.41%)
Sep 24, 2009	32.11	32.31	31.69	31.89	201,119	-0.18(-0.56%)
Sep 23, 2009	32.31	32.38	31.73	32.07	143,268	-0.07(-0.21%)
Sep 22, 2009	32.24	32.33	31.72	32.14	159,722	+0.10(+0.32%)
Sep 21, 2009	31.75	32.13	31.71	32.04	158,192	+0.03(+0.09%)
Sep 18, 2009	32.75	32.75	31.84	32.01	214,967	-0.47(-1.44%)
Sep 17, 2009	33.04	33.66	32.27	32.48	107,310	-0.68(-2.06%)
Sep 16, 2009	32.00	33.51	31.97	33.16	217,691	+1.32(+4.16%)
Sep 15, 2009	31.02	31.98	30.79	31.84	161,327	+0.73(+2.35%)
Sep 14, 2009	30.58	31.11	30.45	31.11	107,131	+0.30(+0.98%)
Sep 11, 2009	30.87	31.18	30.66	30.80	108,856	-0.14(-0.47%)
Sep 10, 2009	31.07	31.22	30.69	30.95	137,127	-0.12(-0.40%)
Sep 09, 2009	30.51	31.35	30.21	31.07	135,768	+0.45(+1.46%)
Sep 08, 2009	30.32	30.69	30.11	30.62	118,339	+0.53(+1.76%)
Sep 04, 2009	30.23	30.41	29.74	30.09	83,473	-0.17(-0.55%)
Sep 03, 2009	29.83	30.26	29.43	30.26	194,748	+0.55(+1.86%)
Sep 02, 2009	29.47	30.04	29.32	29.71	347,475	+0.21(+0.70%)
Sep 01, 2009	30.82	31.14	29.49	29.50	274,921	-1.67(-5.35%)
Aug 31, 2009	30.75	31.26	30.38	31.17	174,782	+0.14(+0.47%)
Aug 28, 2009	31.22	31.39	30.79	31.02	169,882	+0.25(+0.81%)
Aug 27, 2009	31.44	31.44	30.48	30.78	127,900	-0.68(-2.17%)
Aug 26, 2009	31.28	32.17	30.91	31.46	243,642	+0.25(+0.79%)
Aug 25, 2009	31.37	31.53	30.83	31.21	266,122	+0.12(+0.40%)
Aug 24, 2009	31.82	31.82	30.73	31.09	384,424	-0.50(-1.57%)
Aug 21, 2009	31.02	31.60	30.96	31.58	356,481	+0.57(+1.84%)
Aug 20, 2009	31.05	31.49	30.68	31.01	124,454	-0.20(-0.64%)
Aug 19, 2009	30.84	31.30	30.49	31.21	211,913	+0.08(+0.27%)
Aug 18, 2009	30.97	31.28	30.84	31.13	104,645	+0.20(+0.65%)
Aug 17, 2009	30.82	31.56	30.53	30.93	178,332	-0.67(-2.12%)
Aug 14, 2009	32.37	32.37	31.08	31.60	129,360	-0.67(-2.07%)
Aug 13, 2009	31.95	32.31	31.03	32.26	148,923	+0.66(+2.09%)
Aug 12, 2009	31.33	31.83	30.58	31.60	143,120	+0.41(+1.33%)
Aug 11, 2009	31.89	31.89	30.31	31.19	250,134	-1.03(-3.19%)
Aug 10, 2009	32.54	33.46	32.03	32.22	182,710	-0.61(-1.87%)
Aug 07, 2009	31.20	33.14	31.08	32.83	246,512	+2.00(+6.48%)
Aug 06, 2009	31.04	31.56	30.73	30.83	173,149	-0.15(-0.49%)
Aug 05, 2009	30.27	31.00	30.20	30.98	167,216	+0.60(+1.97%)
Aug 04, 2009	29.80	30.48	29.09	30.38	164,740	+0.32(+1.05%)
Aug 03, 2009	29.34	30.07	29.03	30.07	221,613	+1.21(+4.18%)
Jul 31, 2009	28.09	29.07	27.72	28.86	318,549	+0.83(+2.97%)
Jul 30, 2009	28.01	28.32	27.70	28.03	225,508	+0.59(+2.16%)
Jul 29, 2009	27.66	27.91	27.18	27.43	263,102	-0.14(-0.50%)
Jul 28, 2009	27.32	28.16	27.24	27.57	263,540	-0.01(-0.02%)
Jul 27, 2009	26.31	27.58	26.02	27.58	272,005	+1.47(+5.62%)
Jul 24, 2009	25.86	26.43	25.52	26.11	125,028	+0.03(+0.13%)
Jul 23, 2009	24.84	26.13	24.84	26.08	223,030	+1.10(+4.39%)
Jul 22, 2009	24.62	25.27	24.49	24.98	164,703	+0.09(+0.36%)
Jul 21, 2009	25.44	25.49	24.38	24.89	121,739	-0.44(-1.74%)
Jul 20, 2009	25.56	25.97	25.01	25.33	105,972	+0.10(+0.41%)
Jul 17, 2009	26.28	26.32	25.04	25.23	194,464	-1.08(-4.11%)
Jul 16, 2009	26.28	26.57	25.42	26.31	207,541	-0.27(-1.01%)
Jul 15, 2009	25.84	26.63	25.50	26.58	291,196	+1.04(+4.07%)
Jul 14, 2009	25.62	25.64	25.15	25.54	128,398	-0.17(-0.64%)
Jul 13, 2009	24.77	25.78	24.53	25.71	278,309	+1.19(+4.83%)
Jul 10, 2009	24.42	24.65	24.20	24.52	181,218	+0.02(+0.08%)
Jul 09, 2009	24.31	24.60	23.75	24.50	190,937	+0.41(+1.69%)
Jul 08, 2009	24.35	24.80	23.75	24.09	304,091	+0.00(+0.00%)
Jul 07, 2009	24.26	24.71	24.03	24.09	252,187	-0.37(-1.52%)
Jul 06, 2009	24.40	24.83	24.00	24.47	247,684	-0.27(-1.09%)
Jul 02, 2009	25.67	25.93	24.70	24.73	280,915	-1.03(-4.01%)
Jul 01, 2009	25.86	26.03	25.71	25.77	185,626	-0.19(-0.72%)
Jun 30, 2009	26.78	26.82	25.75	25.95	232,358	-0.87(-3.24%)
Jun 29, 2009	26.53	26.90	25.94	26.82	243,059	+0.54(+2.04%)
Jun 26, 2009	25.80	26.67	25.64	26.28	861,693	+0.27(+1.03%)
Jun 25, 2009	25.35	26.20	25.31	26.02	391,320	+0.27(+1.04%)
Jun 24, 2009	25.59	25.84	25.46	25.75	262,939	+0.19(+0.75%)
Jun 23, 2009	26.27	26.30	25.13	25.55	200,566	-0.51(-1.96%)
Jun 22, 2009	26.35	26.83	26.06	26.06	597,875	-0.36(-1.36%)
Jun 19, 2009	26.43	26.67	25.75	26.42	1,026,260	+0.08(+0.29%)
Jun 18, 2009	25.59	26.72	25.42	26.35	328,265	+0.90(+3.52%)
Jun 17, 2009	26.46	26.46	24.94	25.45	280,846	-1.26(-4.72%)
Jun 16, 2009	27.03	27.04	26.66	26.71	328,156	+0.05(+0.18%)
Jun 15, 2009	27.66	27.97	26.32	26.66	288,335	-1.54(-5.47%)
Jun 12, 2009	28.08	28.30	27.84	28.21	232,220	-0.13(-0.46%)
Jun 11, 2009	28.03	28.81	27.89	28.34	291,136	+0.28(+0.98%)
Jun 10, 2009	28.66	28.74	28.06	28.06	414,453	-0.69(-2.40%)
Jun 09, 2009	28.17	28.85	28.01	28.75	322,013	+0.59(+2.10%)
Jun 08, 2009	27.69	28.32	27.06	28.16	493,357	+0.50(+1.79%)
Jun 05, 2009	28.60	28.85	27.24	27.66	578,208	-0.74(-2.60%)
Jun 04, 2009	27.57	28.45	27.49	28.40	579,386	+1.16(+4.28%)
Jun 03, 2009	28.00	28.24	26.59	27.23	612,972	-0.89(-3.16%)
Jun 02, 2009	28.45	28.77	27.98	28.12	708,714	-0.25(-0.87%)
Jun 01, 2009	28.29	28.95	28.12	28.37	629,251	+0.43(+1.53%)
May 29, 2009	27.14	27.95	26.77	27.94	491,530	+0.74(+2.71%)
May 28, 2009	27.46	27.74	26.55	27.21	310,764	-0.23(-0.85%)
May 27, 2009	28.00	28.23	27.30	27.44	516,299	-0.45(-1.63%)
May 26, 2009	26.54	28.04	26.54	27.90	345,083	+1.17(+4.38%)
May 22, 2009	26.11	26.96	26.11	26.72	293,209	+0.43(+1.65%)
May 21, 2009	26.88	27.41	25.88	26.29	332,352	-0.61(-2.25%)
May 20, 2009	28.43	29.39	26.82	26.90	345,685	-1.79(-6.24%)
May 19, 2009	28.84	29.68	28.50	28.69	650,945	-0.52(-1.79%)
May 18, 2009	27.01	29.34	26.91	29.21	629,655	+3.09(+11.84%)
May 15, 2009	26.95	27.02	25.95	26.12	297,681	-0.94(-3.46%)
May 14, 2009	26.54	27.10	26.10	27.06	579,230	+0.70(+2.64%)
May 13, 2009	27.63	27.66	26.35	26.36	518,373	-1.69(-6.04%)
May 12, 2009	29.14	29.14	27.61	28.05	507,918	-0.70(-2.44%)
May 11, 2009	29.01	29.59	28.59	28.76	509,053	-0.89(-3.00%)
May 08, 2009	28.87	29.67	28.40	29.65	538,516	+1.07(+3.76%)
May 07, 2009	29.56	30.13	28.31	28.57	669,330	-0.74(-2.51%)
May 06, 2009	28.54	29.66	28.50	29.31	700,023	+1.14(+4.03%)
May 05, 2009	27.66	28.42	26.91	28.17	1,146,561	+0.57(+2.07%)
May 04, 2009	27.21	27.66	25.44	27.60	743,826	+2.39(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.