Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.52	13.52	13.01	13.15	157,451	-0.38(-2.83%)
Apr 29, 2010	13.42	13.55	12.96	13.53	178,884	+0.18(+1.31%)
Apr 28, 2010	13.54	13.68	13.07	13.36	186,603	-0.12(-0.87%)
Apr 27, 2010	14.04	14.11	13.41	13.47	74,307	-0.60(-4.26%)
Apr 26, 2010	14.15	14.24	14.07	14.07	51,602	-0.10(-0.71%)
Apr 23, 2010	14.40	14.40	14.09	14.17	111,421	-0.25(-1.73%)
Apr 22, 2010	13.98	14.52	13.90	14.42	96,315	+0.23(+1.59%)
Apr 21, 2010	14.26	14.42	13.93	14.20	105,958	-0.08(-0.58%)
Apr 20, 2010	14.02	14.33	13.94	14.28	96,094	+0.31(+2.21%)
Apr 19, 2010	14.17	14.22	13.88	13.97	194,004	-0.31(-2.16%)
Apr 16, 2010	14.52	14.52	14.14	14.28	196,907	-0.23(-1.55%)
Apr 15, 2010	14.33	14.54	14.33	14.51	47,437	+0.12(+0.81%)
Apr 14, 2010	14.07	14.39	14.04	14.39	152,543	+0.39(+2.80%)
Apr 13, 2010	13.68	14.02	13.55	14.00	209,313	+0.26(+1.88%)
Apr 12, 2010	13.49	13.75	13.31	13.74	120,035	+0.23(+1.67%)
Apr 09, 2010	13.33	13.62	13.11	13.51	129,767	+0.17(+1.25%)
Apr 08, 2010	13.17	13.43	12.89	13.35	168,216	+0.08(+0.57%)
Apr 07, 2010	13.21	13.34	13.05	13.27	389,655	+0.01(+0.06%)
Apr 06, 2010	13.34	13.34	13.02	13.26	46,956	-0.08(-0.56%)
Apr 05, 2010	13.05	13.35	13.01	13.34	80,096	+0.36(+2.76%)
Apr 01, 2010	13.18	12.98	12.98	12.98	75,083	-0.13(-1.02%)
Mar 31, 2010	13.16	13.42	13.05	13.11	142,406	-0.15(-1.13%)
Mar 30, 2010	13.32	13.68	12.92	13.26	201,054	-0.07(-0.50%)
Mar 29, 2010	13.60	13.75	13.32	13.33	84,405	-0.18(-1.30%)
Mar 26, 2010	13.43	13.84	13.34	13.51	58,692	+0.16(+1.19%)
Mar 25, 2010	13.51	13.79	13.31	13.35	92,580	-0.03(-0.25%)
Mar 24, 2010	13.37	13.57	13.34	13.38	100,253	-0.08(-0.56%)
Mar 23, 2010	13.36	13.51	13.20	13.46	84,842	+0.13(+1.00%)
Mar 22, 2010	13.01	13.41	12.99	13.32	98,894	+0.09(+0.69%)
Mar 19, 2010	13.17	13.26	12.91	13.23	216,063	+0.16(+1.21%)
Mar 18, 2010	13.14	13.34	13.01	13.07	210,458	+0.00(+0.00%)
Mar 17, 2010	12.79	13.11	12.68	13.07	227,698	+0.34(+2.69%)
Mar 16, 2010	12.51	12.73	12.43	12.73	74,343	+0.29(+2.35%)
Mar 15, 2010	12.30	12.46	12.11	12.44	116,525	+0.01(+0.07%)
Mar 12, 2010	12.47	12.51	12.31	12.43	93,494	-0.01(-0.07%)
Mar 11, 2010	12.37	12.56	12.34	12.44	83,868	-0.04(-0.33%)
Mar 10, 2010	12.56	12.70	12.41	12.48	85,698	-0.11(-0.86%)
Mar 09, 2010	12.54	12.65	12.48	12.59	85,752	+0.03(+0.20%)
Mar 08, 2010	12.75	12.81	12.51	12.56	81,314	-0.33(-2.59%)
Mar 05, 2010	12.71	12.94	12.58	12.90	94,386	+0.24(+1.91%)
Mar 04, 2010	12.56	12.71	12.09	12.66	53,798	+0.14(+1.13%)
Mar 03, 2010	12.55	12.77	12.40	12.51	85,638	+0.02(+0.13%)
Mar 02, 2010	12.29	12.65	12.29	12.50	232,232	+0.02(+0.13%)
Mar 01, 2010	12.44	12.81	12.16	12.48	174,206	+0.03(+0.20%)
Feb 26, 2010	12.57	12.57	12.25	12.46	232,044	-0.07(-0.53%)
Feb 25, 2010	12.59	12.70	12.51	12.52	93,978	-0.31(-2.40%)
Feb 24, 2010	12.87	13.06	12.75	12.83	54,213	+0.04(+0.33%)
Feb 23, 2010	12.95	13.03	12.75	12.79	91,352	-0.16(-1.22%)
Feb 22, 2010	12.90	13.18	12.86	12.95	231,488	+0.14(+1.11%)
Feb 19, 2010	12.72	12.98	12.66	12.81	118,970	+0.08(+0.59%)
Feb 18, 2010	12.51	12.79	12.34	12.73	320,544	+0.23(+1.80%)
Feb 17, 2010	12.51	12.51	12.28	12.51	73,804	+0.09(+0.74%)
Feb 16, 2010	12.36	12.43	12.16	12.41	59,273	+0.15(+1.22%)
Feb 12, 2010	11.91	12.26	12.26	12.26	136,854	+0.22(+1.80%)
Feb 11, 2010	11.40	12.06	11.23	12.05	167,415	+0.58(+5.07%)
Feb 10, 2010	11.15	11.57	11.02	11.47	86,893	+0.25(+2.22%)
Feb 09, 2010	11.24	11.33	10.98	11.22	78,707	+0.13(+1.20%)
Feb 08, 2010	11.25	11.29	11.00	11.09	85,287	-0.23(-2.05%)
Feb 05, 2010	11.05	11.39	10.86	11.32	143,016	+0.32(+2.94%)
Feb 04, 2010	11.67	11.93	10.95	10.99	174,555	-0.76(-6.43%)
Feb 03, 2010	11.38	12.35	11.38	11.75	237,559	+0.27(+2.39%)
Feb 02, 2010	11.43	11.55	11.30	11.47	127,876	+0.03(+0.25%)
Feb 01, 2010	11.32	11.47	11.00	11.45	229,214	+0.14(+1.21%)
Jan 29, 2010	11.34	11.46	11.14	11.31	127,917	+0.00(+0.00%)
Jan 28, 2010	11.52	11.52	11.21	11.31	107,450	-0.17(-1.52%)
Jan 27, 2010	11.22	11.50	11.22	11.48	143,628	+0.20(+1.77%)
Jan 26, 2010	11.85	11.85	11.22	11.28	111,420	-0.66(-5.49%)
Jan 25, 2010	11.83	12.11	11.68	11.94	79,029	+0.23(+1.98%)
Jan 22, 2010	11.78	12.16	11.68	11.71	78,029	-0.12(-1.05%)
Jan 21, 2010	12.25	12.35	11.52	11.83	129,795	-0.38(-3.13%)
Jan 20, 2010	12.06	12.28	11.67	12.21	130,068	+0.01(+0.07%)
Jan 19, 2010	11.90	12.43	11.90	12.21	117,040	+0.35(+2.94%)
Jan 15, 2010	12.11	11.86	11.86	11.86	175,120	-0.20(-1.65%)
Jan 14, 2010	12.00	12.20	11.93	12.06	67,423	+0.03(+0.28%)
Jan 13, 2010	12.10	12.40	12.01	12.02	171,730	-0.04(-0.34%)
Jan 12, 2010	12.03	12.20	11.96	12.06	70,300	+0.02(+0.14%)
Jan 11, 2010	12.16	12.19	12.01	12.05	39,648	-0.05(-0.41%)
Jan 08, 2010	11.63	12.17	11.63	12.10	225,987	+0.38(+3.26%)
Jan 07, 2010	11.65	11.83	11.45	11.72	89,997	+0.08(+0.71%)
Jan 06, 2010	11.37	11.67	10.83	11.63	272,833	+0.28(+2.49%)
Jan 05, 2010	11.70	11.74	11.29	11.35	79,655	-0.42(-3.59%)
Jan 04, 2010	11.72	11.95	11.67	11.77	82,871	+0.24(+2.09%)
Dec 31, 2009	11.46	11.53	11.53	11.53	123,054	+0.05(+0.43%)
Dec 30, 2009	11.27	11.48	11.11	11.48	121,399	+0.12(+1.02%)
Dec 29, 2009	11.34	11.40	11.29	11.37	202,687	+0.02(+0.22%)
Dec 28, 2009	11.43	11.45	11.18	11.34	94,603	-0.06(-0.51%)
Dec 24, 2009	11.49	11.52	11.40	11.40	48,233	-0.07(-0.58%)
Dec 23, 2009	11.31	11.56	11.25	11.47	129,369	+0.22(+1.92%)
Dec 22, 2009	11.49	11.53	11.20	11.25	249,144	-0.24(-2.09%)
Dec 21, 2009	11.49	11.64	11.42	11.49	179,607	+0.06(+0.51%)
Dec 18, 2009	11.04	11.44	10.97	11.43	394,524	+0.50(+4.55%)
Dec 17, 2009	10.60	11.00	10.60	10.94	178,237	+0.20(+1.85%)
Dec 16, 2009	10.77	10.80	10.50	10.74	90,115	+0.12(+1.09%)
Dec 15, 2009	11.09	11.13	10.53	10.62	177,245	-0.48(-4.33%)
Dec 14, 2009	10.99	11.20	10.53	11.10	144,290	+0.47(+4.45%)
Dec 11, 2009	10.93	11.16	10.47	10.63	222,753	-0.19(-1.76%)
Dec 10, 2009	11.24	11.33	10.77	10.82	92,599	-0.38(-3.41%)
Dec 09, 2009	11.08	11.24	10.99	11.20	52,739	+0.16(+1.43%)
Dec 08, 2009	11.16	11.35	10.92	11.04	91,843	-0.21(-1.84%)
Dec 07, 2009	11.20	11.35	10.92	11.25	162,865	+0.08(+0.74%)
Dec 04, 2009	10.93	11.20	10.83	11.17	243,730	+0.37(+3.46%)
Dec 03, 2009	10.82	10.94	10.74	10.79	105,835	+0.02(+0.23%)
Dec 02, 2009	10.61	10.84	10.55	10.77	65,618	+0.18(+1.72%)
Dec 01, 2009	10.49	10.80	10.32	10.59	335,803	+0.26(+2.49%)
Nov 30, 2009	9.757	10.36	9.579	10.33	210,720	+0.81(+8.54%)
Nov 27, 2009	9.865	10.33	9.517	9.517	58,665	-0.70(-6.82%)
Nov 25, 2009	10.86	10.90	10.21	10.21	55,299	-0.62(-5.74%)
Nov 24, 2009	10.84	10.89	10.62	10.84	42,426	-0.03(-0.31%)
Nov 23, 2009	10.72	10.93	10.70	10.87	122,174	+0.38(+3.64%)
Nov 20, 2009	10.34	10.62	10.31	10.49	68,678	+0.07(+0.72%)
Nov 19, 2009	10.40	10.50	9.990	10.41	81,882	-0.14(-1.34%)
Nov 18, 2009	10.70	10.70	10.33	10.55	28,660	-0.12(-1.09%)
Nov 17, 2009	10.61	10.79	10.55	10.67	35,371	+0.02(+0.16%)
Nov 16, 2009	10.02	10.77	10.02	10.65	60,280	+0.78(+7.90%)
Nov 13, 2009	9.791	10.03	9.666	9.874	35,198	+0.08(+0.85%)
Nov 12, 2009	10.06	10.20	9.749	9.791	51,815	-0.31(-3.04%)
Nov 11, 2009	10.18	10.18	9.874	10.10	121,318	+0.08(+0.83%)
Nov 10, 2009	10.39	10.50	9.998	10.01	43,160	-0.44(-4.21%)
Nov 09, 2009	10.48	10.64	10.33	10.45	80,650	+0.14(+1.37%)
Nov 06, 2009	9.890	10.37	9.824	10.31	69,110	+0.22(+2.22%)
Nov 05, 2009	9.840	10.35	9.840	10.09	204,800	+0.36(+3.67%)
Nov 04, 2009	9.957	9.981	9.658	9.733	90,646	-0.14(-1.43%)
Nov 03, 2009	9.708	9.948	9.666	9.874	109,270	+0.11(+1.10%)
Nov 02, 2009	9.915	10.02	9.608	9.766	116,337	-0.09(-0.93%)
Oct 30, 2009	10.06	10.06	9.791	9.857	115,484	-0.32(-3.18%)
Oct 29, 2009	10.48	10.48	10.06	10.18	88,168	-0.18(-1.76%)
Oct 28, 2009	10.03	10.76	10.03	10.36	151,238	+0.34(+3.39%)
Oct 27, 2009	10.26	10.26	9.998	10.02	29,878	-0.17(-1.63%)
Oct 26, 2009	10.28	10.72	10.16	10.19	72,229	-0.05(-0.49%)
Oct 23, 2009	10.30	10.66	10.16	10.24	72,944	-0.14(-1.36%)
Oct 22, 2009	10.41	10.60	10.21	10.38	75,013	-0.02(-0.24%)
Oct 21, 2009	10.74	10.89	10.35	10.40	127,828	-0.36(-3.32%)
Oct 20, 2009	10.79	10.84	10.45	10.76	49,020	-0.05(-0.46%)
Oct 19, 2009	10.82	10.85	10.65	10.81	21,139	+0.02(+0.15%)
Oct 16, 2009	10.55	10.88	10.53	10.79	81,248	+0.12(+1.17%)
Oct 15, 2009	10.34	10.84	10.26	10.67	91,355	-0.08(-0.77%)
Oct 14, 2009	10.64	10.78	10.47	10.75	60,601	+0.34(+3.27%)
Oct 13, 2009	10.16	10.76	10.05	10.41	120,395	+0.17(+1.70%)
Oct 12, 2009	10.29	10.37	10.22	10.24	35,149	-0.12(-1.20%)
Oct 09, 2009	10.02	10.36	9.957	10.36	67,760	+0.37(+3.65%)
Oct 08, 2009	9.981	10.12	9.733	9.998	82,994	+0.15(+1.52%)
Oct 07, 2009	10.01	10.11	9.691	9.849	41,340	-0.28(-2.78%)
Oct 06, 2009	10.04	10.18	9.724	10.13	53,371	+0.22(+2.18%)
Oct 05, 2009	9.666	10.18	9.193	9.915	97,526	+0.33(+3.46%)
Oct 02, 2009	9.384	9.807	9.384	9.583	56,312	+0.04(+0.43%)
Oct 01, 2009	9.890	9.940	9.459	9.542	62,510	-0.44(-4.41%)
Sep 30, 2009	10.02	10.11	9.558	9.981	101,528	-0.06(-0.58%)
Sep 29, 2009	10.04	10.29	9.957	10.04	64,827	+0.07(+0.67%)
Sep 28, 2009	9.459	10.02	9.459	9.973	62,719	+0.56(+6.00%)
Sep 25, 2009	9.318	9.450	8.919	9.409	73,389	+0.02(+0.18%)
Sep 24, 2009	9.467	9.525	9.334	9.392	46,106	+0.01(+0.09%)
Sep 23, 2009	9.409	9.683	9.293	9.384	32,785	+0.02(+0.27%)
Sep 22, 2009	9.467	9.691	9.276	9.359	41,092	-0.01(-0.09%)
Sep 21, 2009	9.251	9.409	9.127	9.367	30,173	-0.05(-0.53%)
Sep 18, 2009	9.367	9.641	9.193	9.417	141,120	+0.09(+0.98%)
Sep 17, 2009	9.334	9.442	9.168	9.326	32,415	-0.05(-0.53%)
Sep 16, 2009	9.318	9.442	9.226	9.376	37,685	+0.07(+0.80%)
Sep 15, 2009	9.309	9.459	8.994	9.301	34,467	-0.03(-0.36%)
Sep 14, 2009	8.994	9.334	8.944	9.334	64,394	+0.22(+2.37%)
Sep 11, 2009	9.226	9.401	9.081	9.119	46,690	-0.38(-4.02%)
Sep 10, 2009	9.525	9.567	9.392	9.500	45,726	-0.04(-0.43%)
Sep 09, 2009	9.177	9.558	9.152	9.542	49,234	+0.27(+2.95%)
Sep 08, 2009	9.392	9.392	9.002	9.268	52,389	-0.03(-0.36%)
Sep 04, 2009	9.002	9.359	8.604	9.301	62,347	+0.29(+3.22%)
Sep 03, 2009	8.886	9.044	8.745	9.011	63,531	+0.17(+1.88%)
Sep 02, 2009	8.778	9.193	8.455	8.845	179,402	+0.00(+0.00%)
Sep 01, 2009	9.069	9.193	8.687	8.845	217,471	-0.36(-3.88%)
Aug 31, 2009	9.160	9.384	8.928	9.202	96,642	-0.12(-1.25%)
Aug 28, 2009	9.475	9.782	9.143	9.318	60,121	-0.15(-1.58%)
Aug 27, 2009	9.384	9.500	9.193	9.467	78,812	+0.00(+0.00%)
Aug 26, 2009	9.260	9.550	8.986	9.467	93,933	+0.17(+1.78%)
Aug 25, 2009	9.260	9.367	9.011	9.301	98,870	+0.14(+1.54%)
Aug 24, 2009	9.293	9.376	9.036	9.160	52,806	-0.11(-1.16%)
Aug 21, 2009	8.687	9.301	8.621	9.268	147,836	+0.71(+8.34%)
Aug 20, 2009	8.272	8.637	8.206	8.554	50,255	+0.13(+1.58%)
Aug 19, 2009	8.098	8.787	8.081	8.422	49,232	+0.16(+1.91%)
Aug 18, 2009	8.397	8.770	8.181	8.264	119,051	-0.03(-0.40%)
Aug 17, 2009	8.529	8.754	8.239	8.297	69,472	-0.49(-5.57%)
Aug 14, 2009	9.226	9.351	8.554	8.787	85,378	-0.50(-5.36%)
Aug 13, 2009	9.293	9.343	9.060	9.285	63,078	+0.06(+0.63%)
Aug 12, 2009	8.944	9.500	8.886	9.226	123,533	+0.27(+3.06%)
Aug 11, 2009	9.019	9.185	8.919	8.953	96,436	-0.17(-1.82%)
Aug 10, 2009	8.870	9.268	8.330	9.119	78,213	+0.16(+1.76%)
Aug 07, 2009	8.355	9.218	8.330	8.961	213,684	+0.79(+9.64%)
Aug 06, 2009	8.355	8.679	7.920	8.173	256,907	-0.13(-1.60%)
Aug 05, 2009	8.695	8.704	8.222	8.305	142,258	-0.14(-1.67%)
Aug 04, 2009	9.011	9.052	8.405	8.447	334,274	-0.70(-7.62%)
Aug 03, 2009	8.820	9.334	8.646	9.143	94,651	+0.46(+5.35%)
Jul 31, 2009	8.853	8.986	8.679	8.679	140,929	-0.26(-2.88%)
Jul 30, 2009	8.986	9.301	8.861	8.936	113,814	+0.15(+1.70%)
Jul 29, 2009	8.961	9.069	8.778	8.787	101,524	-0.32(-3.46%)
Jul 28, 2009	9.027	9.168	8.372	9.102	104,176	-0.07(-0.81%)
Jul 27, 2009	9.260	9.334	8.870	9.177	88,699	-0.05(-0.54%)
Jul 24, 2009	9.110	9.309	8.928	9.226	118,872	-0.02(-0.27%)
Jul 23, 2009	8.621	9.260	8.621	9.251	144,080	+0.65(+7.52%)
Jul 22, 2009	8.297	8.953	8.198	8.604	84,221	+0.21(+2.47%)
Jul 21, 2009	8.762	8.770	8.305	8.397	123,999	-0.27(-3.07%)
Jul 20, 2009	9.102	9.143	8.554	8.662	154,536	-0.35(-3.87%)
Jul 17, 2009	9.276	9.285	8.380	9.011	168,249	-0.24(-2.60%)
Jul 16, 2009	8.671	9.276	8.364	9.251	197,348	+0.48(+5.49%)
Jul 15, 2009	7.882	9.168	7.774	8.770	379,955	+1.06(+13.78%)
Jul 14, 2009	7.882	7.924	7.343	7.708	73,401	-0.31(-3.83%)
Jul 13, 2009	7.592	8.015	7.318	8.015	95,987	+0.61(+8.17%)
Jul 10, 2009	7.409	7.633	7.335	7.409	93,898	-0.05(-0.67%)
Jul 09, 2009	7.667	7.675	7.360	7.459	59,232	-0.13(-1.75%)
Jul 08, 2009	7.741	8.040	7.467	7.592	135,797	-0.07(-0.97%)
Jul 07, 2009	7.783	7.891	7.526	7.667	81,490	-0.13(-1.70%)
Jul 06, 2009	7.907	8.156	7.642	7.799	113,299	-0.13(-1.67%)
Jul 02, 2009	8.156	8.289	7.575	7.932	132,320	-0.40(-4.78%)
Jul 01, 2009	8.023	8.579	7.949	8.330	142,136	+0.42(+5.35%)
Jun 30, 2009	7.758	7.988	7.627	7.907	164,909	+0.13(+1.71%)
Jun 29, 2009	7.741	8.322	7.633	7.774	144,091	+0.03(+0.43%)
Jun 26, 2009	8.156	8.272	7.691	7.741	1,492,065	-0.50(-6.04%)
Jun 25, 2009	7.592	8.297	7.318	8.239	119,143	+0.74(+9.85%)
Jun 24, 2009	7.833	7.833	7.476	7.501	77,073	-0.22(-2.80%)
Jun 23, 2009	7.351	7.882	7.277	7.716	126,706	+0.44(+6.04%)
Jun 22, 2009	7.766	7.882	7.268	7.277	126,009	-0.56(-7.10%)
Jun 19, 2009	8.073	8.231	7.833	7.833	347,081	-0.08(-1.05%)
Jun 18, 2009	7.733	8.098	7.608	7.915	122,644	+0.15(+1.92%)
Jun 17, 2009	7.584	8.090	7.384	7.766	117,938	+0.18(+2.41%)
Jun 16, 2009	8.065	8.347	7.542	7.584	60,023	-0.37(-4.59%)
Jun 15, 2009	7.974	8.081	7.526	7.949	143,528	-0.13(-1.64%)
Jun 12, 2009	8.057	8.156	7.600	8.081	113,001	-0.08(-1.02%)
Jun 11, 2009	8.513	8.662	8.115	8.164	109,002	-0.29(-3.43%)
Jun 10, 2009	9.110	9.110	8.380	8.455	130,118	-0.51(-5.65%)
Jun 09, 2009	9.127	9.127	8.961	8.961	63,367	-0.12(-1.28%)
Jun 08, 2009	8.953	9.127	8.903	9.077	101,041	-0.05(-0.55%)
Jun 05, 2009	9.210	9.210	8.969	9.127	112,431	+0.00(+0.00%)
Jun 04, 2009	9.168	9.168	9.019	9.127	61,158	+0.00(+0.00%)
Jun 03, 2009	9.044	9.143	9.044	9.127	111,740	-0.06(-0.63%)
Jun 02, 2009	8.969	9.218	8.629	9.185	254,741	+0.17(+1.84%)
Jun 01, 2009	8.795	9.052	8.737	9.019	191,717	+0.27(+3.03%)
May 29, 2009	8.488	8.754	8.272	8.754	143,831	+0.28(+3.33%)
May 28, 2009	8.529	8.604	8.015	8.471	131,784	+0.07(+0.89%)
May 27, 2009	9.002	9.002	8.355	8.397	179,201	-0.61(-6.81%)
May 26, 2009	8.554	9.044	8.554	9.011	130,603	+0.35(+4.02%)
May 22, 2009	8.529	8.720	8.488	8.662	82,781	+0.19(+2.25%)
May 21, 2009	7.891	8.720	7.841	8.471	118,274	-0.55(-6.07%)
May 20, 2009	9.027	9.044	8.870	9.019	141,397	+0.06(+0.65%)
May 19, 2009	8.969	9.110	8.712	8.961	127,393	-0.12(-1.28%)
May 18, 2009	8.803	9.119	8.712	9.077	127,036	+0.42(+4.89%)
May 15, 2009	8.961	8.961	8.471	8.654	73,645	-0.29(-3.25%)
May 14, 2009	8.687	9.011	8.588	8.944	193,326	+0.25(+2.86%)
May 13, 2009	8.679	8.836	8.644	8.695	149,180	-0.24(-2.69%)
May 12, 2009	8.812	8.978	8.612	8.936	67,989	+0.19(+2.18%)
May 11, 2009	8.621	8.812	8.621	8.745	78,247	-0.19(-2.14%)
May 08, 2009	8.463	8.978	8.463	8.936	167,533	+0.66(+8.02%)
May 07, 2009	8.712	8.712	8.181	8.272	116,429	-0.42(-4.87%)
May 06, 2009	8.621	8.712	8.364	8.695	142,425	+0.05(+0.58%)
May 05, 2009	8.305	8.654	8.198	8.646	109,778	+0.23(+2.76%)
May 04, 2009	8.297	8.438	7.716	8.413	142,082	+0.50(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.