Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.640 | 3.640 | 3.600 | 3.630 | 6,712 | -0.07(-1.89%) |
Oct 28, 2010 | 3.820 | 3.850 | 3.570 | 3.700 | 14,287 | -0.08(-2.12%) |
Oct 27, 2010 | 3.680 | 3.950 | 3.570 | 3.780 | 2,900 | -0.03(-0.67%) |
Oct 25, 2010 | 3.700 | 3.805 | 3.670 | 3.805 | 5,525 | +0.18(+4.83%) |
Oct 22, 2010 | 3.730 | 3.750 | 3.580 | 3.630 | 4,484 | -0.06(-1.68%) |
Oct 21, 2010 | 3.600 | 3.710 | 3.600 | 3.692 | 5,409 | +0.04(+1.15%) |
Oct 20, 2010 | 3.290 | 3.650 | 3.170 | 3.650 | 30,299 | +0.33(+9.94%) |
Oct 19, 2010 | 3.190 | 3.390 | 3.190 | 3.320 | 18,499 | +0.10(+3.11%) |
Oct 18, 2010 | 2.940 | 3.250 | 2.940 | 3.220 | 10,938 | +0.28(+9.52%) |
Oct 15, 2010 | 3.010 | 3.022 | 2.930 | 2.940 | 6,228 | -0.18(-5.77%) |
Oct 14, 2010 | 3.120 | 3.150 | 3.110 | 3.120 | 1,300 | -0.03(-1.02%) |
Oct 13, 2010 | 3.000 | 3.190 | 2.930 | 3.152 | 20,712 | +0.02(+0.70%) |
Oct 12, 2010 | 3.100 | 3.150 | 2.890 | 3.130 | 28,574 | +0.08(+2.62%) |
Oct 11, 2010 | 2.900 | 3.050 | 2.820 | 3.050 | 31,324 | +0.12(+4.10%) |
Oct 08, 2010 | 2.800 | 3.000 | 2.800 | 2.930 | 14,772 | +0.13(+4.64%) |
Oct 07, 2010 | 2.970 | 2.990 | 2.800 | 2.800 | 14,176 | -0.20(-6.67%) |
Oct 06, 2010 | 3.170 | 3.180 | 2.970 | 3.000 | 5,000 | +0.12(+4.17%) |
Oct 05, 2010 | 3.160 | 3.190 | 2.810 | 2.880 | 24,654 | -0.07(-2.51%) |
Oct 04, 2010 | 3.020 | 3.060 | 2.930 | 2.954 | 18,641 | -0.06(-1.86%) |
Oct 01, 2010 | 3.000 | 3.060 | 2.920 | 3.010 | 3,296 | +0.03(+1.01%) |
Sep 30, 2010 | 3.080 | 3.135 | 2.910 | 2.980 | 13,017 | +0.03(+1.02%) |
Sep 29, 2010 | 2.810 | 2.950 | 2.810 | 2.950 | 14,433 | +0.05(+1.72%) |
Sep 28, 2010 | 2.862 | 2.900 | 2.862 | 2.900 | 3,908 | -0.05(-1.69%) |
Sep 27, 2010 | 3.100 | 3.100 | 2.910 | 2.950 | 3,008 | -0.17(-5.45%) |
Sep 24, 2010 | 3.050 | 3.128 | 2.990 | 3.120 | 18,004 | +0.11(+3.65%) |
Sep 23, 2010 | 3.000 | 3.100 | 3.000 | 3.010 | 4,016 | -0.03(-0.99%) |
Sep 22, 2010 | 3.110 | 3.250 | 2.990 | 3.040 | 8,720 | -0.08(-2.57%) |
Sep 21, 2010 | 3.230 | 3.240 | 3.120 | 3.120 | 4,896 | -0.12(-3.70%) |
Sep 20, 2010 | 3.160 | 3.250 | 3.110 | 3.240 | 13,063 | +0.08(+2.53%) |
Sep 17, 2010 | 3.210 | 3.350 | 3.130 | 3.160 | 12,067 | +0.08(+2.60%) |
Sep 15, 2010 | 3.100 | 3.130 | 3.000 | 3.080 | 6,812 | -0.08(-2.53%) |
Sep 14, 2010 | 3.200 | 3.240 | 3.140 | 3.160 | 4,522 | -0.02(-0.63%) |
Sep 13, 2010 | 3.090 | 3.200 | 3.090 | 3.180 | 2,099 | +0.04(+1.27%) |
Sep 09, 2010 | 3.170 | 3.140 | 3.140 | 3.140 | 200 | -0.03(-0.95%) |
Sep 08, 2010 | 3.150 | 3.200 | 3.140 | 3.170 | 8,365 | +0.02(+0.63%) |
Sep 07, 2010 | 3.390 | 3.580 | 3.140 | 3.150 | 18,400 | -0.29(-8.43%) |
Sep 03, 2010 | 3.310 | 3.570 | 3.220 | 3.440 | 34,060 | +0.13(+3.93%) |
Sep 02, 2010 | 3.550 | 3.550 | 3.240 | 3.310 | 25,801 | -0.01(-0.30%) |
Sep 01, 2010 | 3.280 | 3.370 | 3.270 | 3.320 | 10,400 | +0.15(+4.73%) |
Aug 31, 2010 | 3.155 | 3.220 | 3.150 | 3.170 | 2,000 | +0.01(+0.32%) |
Aug 30, 2010 | 3.180 | 3.210 | 3.160 | 3.160 | 5,000 | -0.05(-1.56%) |
Aug 27, 2010 | 3.200 | 3.210 | 3.200 | 3.210 | 10,300 | +0.03(+0.94%) |
Aug 26, 2010 | 3.150 | 3.320 | 3.150 | 3.180 | 5,259 | +0.03(+0.95%) |
Aug 25, 2010 | 3.250 | 3.250 | 3.140 | 3.150 | 7,293 | -0.06(-1.87%) |
Aug 24, 2010 | 3.270 | 3.300 | 3.210 | 3.210 | 7,382 | -0.19(-5.59%) |
Aug 23, 2010 | 3.500 | 3.500 | 3.400 | 3.400 | 2,893 | -0.10(-2.86%) |
Aug 20, 2010 | 3.540 | 3.540 | 3.300 | 3.500 | 2,200 | +0.04(+1.16%) |
Aug 19, 2010 | 3.520 | 3.610 | 3.460 | 3.460 | 5,872 | -0.14(-3.89%) |
Aug 18, 2010 | 3.670 | 3.790 | 3.560 | 3.600 | 9,368 | -0.03(-0.83%) |
Aug 17, 2010 | 3.540 | 3.710 | 3.510 | 3.630 | 40,881 | +0.18(+5.22%) |
Aug 16, 2010 | 3.460 | 3.500 | 3.350 | 3.450 | 30,077 | +0.10(+2.99%) |
Aug 13, 2010 | 3.390 | 3.410 | 3.340 | 3.350 | 17,100 | -0.01(-0.30%) |
Aug 12, 2010 | 3.400 | 3.400 | 3.360 | 3.360 | 3,015 | -0.04(-1.18%) |
Aug 11, 2010 | 3.600 | 3.600 | 3.350 | 3.400 | 9,901 | -0.08(-2.30%) |
Aug 10, 2010 | 3.450 | 3.530 | 3.430 | 3.480 | 5,951 | -0.12(-3.33%) |
Aug 09, 2010 | 3.700 | 3.700 | 3.540 | 3.600 | 5,000 | -0.06(-1.64%) |
Aug 06, 2010 | 3.570 | 3.680 | 3.540 | 3.660 | 17,327 | -0.04(-1.08%) |
Aug 05, 2010 | 3.990 | 3.990 | 3.610 | 3.700 | 33,496 | -0.17(-4.39%) |
Aug 04, 2010 | 3.490 | 3.910 | 3.390 | 3.870 | 63,571 | +0.49(+14.50%) |
Aug 03, 2010 | 3.290 | 3.420 | 3.280 | 3.380 | 4,941 | +0.05(+1.50%) |
Aug 02, 2010 | 3.360 | 3.460 | 3.310 | 3.330 | 10,161 | +0.04(+1.22%) |
Jul 30, 2010 | 3.570 | 3.720 | 3.260 | 3.290 | 48,792 | -0.22(-6.27%) |
Jul 29, 2010 | 3.240 | 3.680 | 3.240 | 3.510 | 25,784 | +0.24(+7.34%) |
Jul 28, 2010 | 3.880 | 3.880 | 3.270 | 3.270 | 25,545 | -0.33(-9.17%) |
Jul 27, 2010 | 3.540 | 3.600 | 3.240 | 3.600 | 11,400 | +0.06(+1.69%) |
Jul 26, 2010 | 3.500 | 3.540 | 3.350 | 3.540 | 6,643 | +0.04(+1.14%) |
Jul 23, 2010 | 3.660 | 3.660 | 3.430 | 3.500 | 3,608 | -0.06(-1.69%) |
Jul 22, 2010 | 3.650 | 3.840 | 3.461 | 3.560 | 5,500 | +0.01(+0.28%) |
Jul 21, 2010 | 3.640 | 3.645 | 3.550 | 3.550 | 5,400 | -0.03(-0.84%) |
Jul 20, 2010 | 3.700 | 3.710 | 3.460 | 3.580 | 3,300 | -0.12(-3.24%) |
Jul 19, 2010 | 3.700 | 3.850 | 3.700 | 3.700 | 5,116 | +0.00(+0.00%) |
Jul 16, 2010 | 3.710 | 3.710 | 3.650 | 3.700 | 10,499 | -0.05(-1.33%) |
Jul 15, 2010 | 3.660 | 3.760 | 3.560 | 3.750 | 8,000 | +0.02(+0.54%) |
Jul 14, 2010 | 3.740 | 4.010 | 3.620 | 3.730 | 5,800 | -0.09(-2.36%) |
Jul 13, 2010 | 3.780 | 4.010 | 3.640 | 3.820 | 18,374 | +0.02(+0.53%) |
Jul 12, 2010 | 3.900 | 3.900 | 3.580 | 3.800 | 63,304 | -0.06(-1.55%) |
Jul 09, 2010 | 3.650 | 3.870 | 3.540 | 3.860 | 9,045 | +0.30(+8.43%) |
Jul 08, 2010 | 3.810 | 3.990 | 3.510 | 3.560 | 40,201 | -0.11(-3.00%) |
Jul 07, 2010 | 3.920 | 3.920 | 3.350 | 3.670 | 79,779 | -0.28(-7.09%) |
Jul 06, 2010 | 3.430 | 3.985 | 3.430 | 3.950 | 37,304 | +0.47(+13.51%) |
Jul 02, 2010 | 3.780 | 3.910 | 3.290 | 3.480 | 49,870 | -0.39(-10.08%) |
Jul 01, 2010 | 3.630 | 3.900 | 3.420 | 3.870 | 48,880 | +0.19(+5.16%) |
Jun 30, 2010 | 4.000 | 4.000 | 3.550 | 3.680 | 51,134 | -0.32(-8.00%) |
Jun 29, 2010 | 3.920 | 4.000 | 3.840 | 4.000 | 39,416 | -0.07(-1.72%) |
Jun 25, 2010 | 4.060 | 4.344 | 4.000 | 4.070 | 12,480 | +0.01(+0.35%) |
Jun 24, 2010 | 4.530 | 4.530 | 3.860 | 4.056 | 32,462 | -0.51(-11.25%) |
Jun 23, 2010 | 4.550 | 4.870 | 4.450 | 4.570 | 21,941 | -0.11(-2.35%) |
Jun 22, 2010 | 4.850 | 4.850 | 4.500 | 4.680 | 30,967 | -0.25(-5.07%) |
Jun 21, 2010 | 4.640 | 4.970 | 4.600 | 4.930 | 20,400 | +0.23(+4.89%) |
Jun 18, 2010 | 4.610 | 4.700 | 4.460 | 4.700 | 26,610 | +0.20(+4.44%) |
Jun 17, 2010 | 4.350 | 4.550 | 4.270 | 4.500 | 18,829 | -0.13(-2.81%) |
Jun 16, 2010 | 4.520 | 4.640 | 4.460 | 4.630 | 1,558 | -0.01(-0.22%) |
Jun 15, 2010 | 4.590 | 4.720 | 4.410 | 4.640 | 12,350 | +0.06(+1.31%) |
Jun 14, 2010 | 4.640 | 4.720 | 4.500 | 4.580 | 11,249 | +0.18(+4.09%) |
Jun 11, 2010 | 4.280 | 4.560 | 4.180 | 4.400 | 8,459 | -0.11(-2.44%) |
Jun 10, 2010 | 4.720 | 4.730 | 4.330 | 4.510 | 18,160 | -0.05(-1.10%) |
Jun 09, 2010 | 4.430 | 4.800 | 4.362 | 4.560 | 18,636 | -0.06(-1.30%) |
Jun 08, 2010 | 4.260 | 4.780 | 4.260 | 4.620 | 48,125 | +0.33(+7.69%) |
Jun 07, 2010 | 4.380 | 4.380 | 3.990 | 4.290 | 31,315 | +0.00(+0.00%) |
Jun 04, 2010 | 3.980 | 4.530 | 3.980 | 4.290 | 11,247 | +0.03(+0.70%) |
Jun 03, 2010 | 4.360 | 4.410 | 4.150 | 4.260 | 10,684 | +0.00(+0.00%) |
Jun 02, 2010 | 4.310 | 4.350 | 4.200 | 4.260 | 7,927 | +0.04(+0.95%) |
Jun 01, 2010 | 4.150 | 4.309 | 3.855 | 4.220 | 25,847 | +0.02(+0.48%) |
May 28, 2010 | 4.010 | 4.390 | 3.920 | 4.200 | 24,844 | +0.19(+4.74%) |
May 27, 2010 | 3.940 | 4.420 | 3.584 | 4.010 | 55,338 | +0.08(+2.04%) |
May 26, 2010 | 3.940 | 3.940 | 3.510 | 3.930 | 42,114 | +0.18(+4.80%) |
May 25, 2010 | 3.810 | 4.000 | 3.600 | 3.750 | 29,935 | -0.25(-6.25%) |
May 24, 2010 | 4.160 | 4.220 | 3.950 | 4.000 | 48,438 | -0.22(-5.21%) |
May 21, 2010 | 4.320 | 4.320 | 4.118 | 4.220 | 21,521 | -0.23(-5.17%) |
May 20, 2010 | 4.500 | 4.860 | 4.420 | 4.450 | 22,493 | -0.33(-6.90%) |
May 19, 2010 | 4.820 | 4.820 | 4.710 | 4.780 | 1,715 | +0.00(+0.00%) |
May 18, 2010 | 4.870 | 4.870 | 4.700 | 4.780 | 12,850 | -0.02(-0.42%) |
May 17, 2010 | 4.810 | 4.820 | 4.725 | 4.800 | 16,810 | +0.05(+1.05%) |
May 14, 2010 | 4.840 | 4.840 | 4.750 | 4.750 | 4,547 | -0.06(-1.25%) |
May 13, 2010 | 4.890 | 4.900 | 4.700 | 4.810 | 14,266 | -0.06(-1.23%) |
May 12, 2010 | 4.940 | 4.990 | 4.810 | 4.870 | 4,753 | +0.02(+0.41%) |
May 11, 2010 | 4.950 | 4.989 | 4.700 | 4.850 | 13,655 | -0.14(-2.81%) |
May 10, 2010 | 4.800 | 5.120 | 4.790 | 4.990 | 10,767 | -0.11(-2.16%) |
May 07, 2010 | 5.110 | 5.140 | 4.930 | 5.100 | 8,365 | +0.08(+1.59%) |
May 06, 2010 | 5.150 | 5.190 | 4.970 | 5.020 | 14,462 | -0.14(-2.71%) |
May 05, 2010 | 4.880 | 5.190 | 4.450 | 5.160 | 19,980 | +0.17(+3.41%) |
May 04, 2010 | 5.070 | 5.200 | 4.990 | 4.990 | 8,992 | -0.16(-3.11%) |
May 03, 2010 | 5.030 | 5.190 | 4.940 | 5.150 | 22,013 | +0.25(+5.10%) |
Apr 30, 2010 | 4.920 | 5.000 | 4.900 | 4.900 | 8,538 | -0.08(-1.61%) |
Apr 29, 2010 | 5.050 | 5.100 | 4.930 | 4.980 | 17,564 | -0.04(-0.80%) |
Apr 28, 2010 | 5.100 | 5.200 | 4.450 | 5.020 | 70,276 | -0.14(-2.75%) |
Apr 27, 2010 | 5.180 | 5.200 | 5.050 | 5.162 | 41,346 | -0.03(-0.54%) |
Apr 26, 2010 | 5.150 | 5.190 | 5.101 | 5.190 | 23,921 | +0.04(+0.78%) |
Apr 23, 2010 | 5.149 | 5.150 | 5.050 | 5.150 | 8,100 | +0.14(+2.79%) |
Apr 22, 2010 | 5.010 | 5.060 | 5.010 | 5.010 | 12,850 | -0.04(-0.79%) |
Apr 21, 2010 | 5.070 | 5.150 | 4.950 | 5.050 | 18,756 | +0.07(+1.41%) |
Apr 20, 2010 | 4.840 | 5.140 | 4.780 | 4.980 | 27,250 | +0.05(+1.06%) |
Apr 19, 2010 | 4.840 | 5.140 | 4.840 | 4.928 | 35,373 | +0.14(+2.88%) |
Apr 16, 2010 | 4.860 | 4.990 | 4.790 | 4.790 | 8,094 | -0.07(-1.44%) |
Apr 15, 2010 | 4.860 | 4.990 | 4.790 | 4.860 | 11,562 | -0.12(-2.41%) |
Apr 14, 2010 | 4.800 | 5.000 | 4.790 | 4.980 | 30,044 | +0.13(+2.68%) |
Apr 13, 2010 | 4.790 | 4.850 | 4.790 | 4.850 | 2,848 | +0.00(+0.00%) |
Apr 12, 2010 | 4.740 | 5.000 | 4.680 | 4.850 | 12,721 | +0.05(+1.04%) |
Apr 09, 2010 | 4.870 | 4.900 | 4.770 | 4.800 | 5,000 | -0.07(-1.44%) |
Apr 08, 2010 | 4.930 | 4.930 | 4.830 | 4.870 | 8,600 | -0.02(-0.41%) |
Apr 07, 2010 | 4.730 | 4.960 | 4.730 | 4.890 | 23,663 | +0.08(+1.66%) |
Apr 06, 2010 | 4.890 | 4.920 | 4.760 | 4.810 | 34,752 | -0.06(-1.23%) |
Apr 05, 2010 | 4.790 | 4.950 | 4.790 | 4.870 | 20,286 | +0.10(+2.10%) |
Apr 01, 2010 | 4.950 | 4.770 | 4.770 | 4.770 | 18,900 | -0.18(-3.64%) |
Mar 31, 2010 | 4.940 | 4.950 | 4.600 | 4.950 | 28,712 | +0.01(+0.20%) |
Mar 30, 2010 | 4.820 | 4.950 | 4.670 | 4.940 | 44,448 | +0.21(+4.44%) |
Mar 29, 2010 | 4.320 | 4.790 | 4.314 | 4.730 | 33,358 | +0.35(+7.99%) |
Mar 26, 2010 | 4.160 | 4.550 | 3.910 | 4.380 | 49,692 | +0.11(+2.58%) |
Mar 25, 2010 | 4.480 | 4.590 | 4.125 | 4.270 | 49,748 | -0.21(-4.69%) |
Mar 24, 2010 | 4.210 | 4.480 | 4.200 | 4.480 | 29,442 | +0.28(+6.67%) |
Mar 23, 2010 | 3.950 | 4.300 | 3.900 | 4.200 | 24,410 | +0.20(+5.00%) |
Mar 22, 2010 | 4.080 | 4.250 | 3.860 | 4.000 | 25,039 | -0.05(-1.23%) |
Mar 19, 2010 | 4.090 | 4.090 | 3.850 | 4.050 | 38,187 | +0.04(+1.00%) |
Mar 18, 2010 | 4.160 | 4.250 | 3.850 | 4.010 | 13,232 | -0.16(-3.84%) |
Mar 17, 2010 | 4.220 | 4.220 | 3.800 | 4.170 | 30,729 | +0.15(+3.73%) |
Mar 16, 2010 | 3.920 | 4.130 | 3.780 | 4.020 | 50,545 | +0.25(+6.63%) |
Mar 15, 2010 | 3.870 | 4.000 | 3.600 | 3.770 | 38,660 | -0.01(-0.26%) |
Mar 12, 2010 | 4.000 | 4.000 | 3.580 | 3.780 | 25,406 | -0.10(-2.63%) |
Mar 11, 2010 | 3.440 | 4.350 | 3.410 | 3.882 | 60,749 | +0.49(+14.51%) |
Mar 10, 2010 | 2.920 | 3.390 | 2.890 | 3.390 | 25,433 | +0.45(+15.31%) |
Mar 09, 2010 | 3.100 | 3.190 | 2.900 | 2.940 | 12,543 | -0.16(-5.16%) |
Mar 08, 2010 | 2.850 | 3.180 | 2.850 | 3.100 | 43,348 | +0.30(+10.71%) |
Mar 05, 2010 | 2.750 | 3.000 | 2.600 | 2.800 | 82,817 | +0.07(+2.56%) |
Mar 04, 2010 | 2.750 | 2.750 | 2.670 | 2.730 | 13,623 | -0.02(-0.73%) |
Mar 03, 2010 | 2.580 | 2.970 | 2.570 | 2.750 | 35,589 | +0.00(+0.00%) |
Mar 02, 2010 | 2.730 | 2.750 | 2.520 | 2.750 | 16,537 | +0.09(+3.38%) |
Mar 01, 2010 | 2.640 | 2.670 | 2.640 | 2.660 | 7,213 | +0.06(+2.31%) |
Feb 26, 2010 | 2.550 | 2.750 | 2.490 | 2.600 | 30,811 | -0.01(-0.38%) |
Feb 25, 2010 | 2.490 | 2.610 | 2.450 | 2.610 | 13,591 | +0.00(+0.00%) |
Feb 24, 2010 | 2.640 | 2.640 | 2.410 | 2.610 | 22,872 | +0.11(+4.40%) |
Feb 23, 2010 | 2.500 | 2.500 | 2.440 | 2.500 | 1,126 | +0.01(+0.40%) |
Feb 22, 2010 | 2.320 | 2.490 | 2.220 | 2.490 | 6,052 | +0.13(+5.51%) |
Feb 19, 2010 | 2.310 | 2.360 | 2.260 | 2.360 | 36,226 | +0.04(+1.72%) |
Feb 18, 2010 | 2.450 | 2.500 | 2.320 | 2.320 | 3,295 | -0.01(-0.43%) |
Feb 17, 2010 | 2.330 | 2.340 | 2.320 | 2.330 | 2,767 | -0.03(-1.27%) |
Feb 16, 2010 | 2.380 | 2.381 | 2.360 | 2.360 | 4,500 | -0.05(-2.07%) |
Feb 12, 2010 | 2.370 | 2.410 | 2.410 | 2.410 | 3,100 | +0.06(+2.55%) |
Feb 11, 2010 | 2.590 | 2.600 | 2.350 | 2.350 | 14,510 | -0.18(-7.11%) |
Feb 10, 2010 | 2.260 | 2.595 | 2.210 | 2.530 | 41,493 | +0.22(+9.52%) |
Feb 09, 2010 | 2.320 | 2.350 | 2.300 | 2.310 | 1,500 | -0.01(-0.43%) |
Feb 08, 2010 | 2.360 | 2.360 | 2.320 | 2.320 | 4,233 | -0.08(-3.33%) |
Feb 05, 2010 | 2.450 | 2.560 | 2.370 | 2.400 | 18,926 | +0.01(+0.42%) |
Feb 04, 2010 | 2.380 | 2.430 | 2.380 | 2.390 | 7,329 | +0.03(+1.27%) |
Feb 03, 2010 | 2.420 | 2.430 | 2.360 | 2.360 | 65,320 | -0.05(-2.07%) |
Feb 02, 2010 | 2.490 | 2.520 | 2.400 | 2.410 | 4,300 | -0.08(-3.21%) |
Feb 01, 2010 | 2.370 | 2.650 | 2.370 | 2.490 | 43,888 | +0.13(+5.51%) |
Jan 29, 2010 | 2.360 | 2.360 | 2.360 | 2.360 | 1,200 | +0.00(+0.00%) |
Jan 28, 2010 | 2.410 | 2.420 | 2.350 | 2.360 | 12,577 | -0.10(-4.07%) |
Jan 26, 2010 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.01(+0.41%) |
Jan 25, 2010 | 2.450 | 2.450 | 2.450 | 2.450 | 9,800 | +0.00(+0.00%) |
Jan 22, 2010 | 2.390 | 2.450 | 2.390 | 2.450 | 1,227 | +0.06(+2.51%) |
Jan 21, 2010 | 2.420 | 2.650 | 2.390 | 2.390 | 14,708 | -0.15(-5.91%) |
Jan 20, 2010 | 2.450 | 2.650 | 2.440 | 2.540 | 3,200 | +0.02(+0.79%) |
Jan 19, 2010 | 2.400 | 2.570 | 2.400 | 2.520 | 23,555 | +0.12(+5.00%) |
Jan 15, 2010 | 2.430 | 2.400 | 2.400 | 2.400 | 14,100 | -0.03(-1.23%) |
Jan 14, 2010 | 2.550 | 2.550 | 2.430 | 2.430 | 16,310 | -0.10(-3.95%) |
Jan 13, 2010 | 2.730 | 2.730 | 2.450 | 2.530 | 23,277 | +0.12(+4.98%) |
Jan 12, 2010 | 2.520 | 2.520 | 2.410 | 2.410 | 7,600 | -0.07(-2.82%) |
Jan 11, 2010 | 2.560 | 2.780 | 2.480 | 2.480 | 16,019 | -0.05(-1.98%) |
Jan 08, 2010 | 2.670 | 2.672 | 2.500 | 2.530 | 15,968 | -0.21(-7.66%) |
Jan 07, 2010 | 2.480 | 2.740 | 2.480 | 2.740 | 4,177 | +0.26(+10.48%) |
Jan 06, 2010 | 2.460 | 2.750 | 2.440 | 2.480 | 41,877 | -0.03(-1.20%) |
Jan 05, 2010 | 2.580 | 2.580 | 2.510 | 2.510 | 3,400 | -0.10(-3.83%) |
Jan 04, 2010 | 2.690 | 2.690 | 2.500 | 2.610 | 1,995 | -0.10(-3.69%) |
Dec 31, 2009 | 2.560 | 2.710 | 2.710 | 2.710 | 5,200 | +0.22(+8.84%) |
Dec 30, 2009 | 2.470 | 2.890 | 2.470 | 2.490 | 19,594 | -0.06(-2.53%) |
Dec 29, 2009 | 2.570 | 2.740 | 2.430 | 2.555 | 14,700 | +0.14(+6.00%) |
Dec 28, 2009 | 2.550 | 2.575 | 2.406 | 2.410 | 8,709 | -0.04(-1.63%) |
Dec 23, 2009 | 2.390 | 2.450 | 2.450 | 2.450 | 4,900 | -0.10(-3.92%) |
Dec 22, 2009 | 2.690 | 2.760 | 2.400 | 2.550 | 24,407 | -0.12(-4.49%) |
Dec 21, 2009 | 2.390 | 2.760 | 2.390 | 2.670 | 28,527 | +0.29(+12.18%) |
Dec 18, 2009 | 2.490 | 2.490 | 2.380 | 2.380 | 679 | +0.00(+0.00%) |
Dec 17, 2009 | 2.400 | 2.490 | 2.380 | 2.380 | 3,508 | -0.07(-2.86%) |
Dec 16, 2009 | 2.460 | 2.480 | 2.400 | 2.450 | 10,006 | -0.05(-2.00%) |
Dec 15, 2009 | 2.500 | 2.500 | 2.420 | 2.500 | 600 | -0.01(-0.40%) |
Dec 14, 2009 | 2.450 | 2.510 | 2.450 | 2.510 | 792 | -0.06(-2.33%) |
Dec 11, 2009 | 2.790 | 2.800 | 2.570 | 2.570 | 5,038 | -0.08(-3.02%) |
Dec 10, 2009 | 2.650 | 2.790 | 2.410 | 2.650 | 9,080 | -0.13(-4.68%) |
Dec 09, 2009 | 2.380 | 2.800 | 2.380 | 2.780 | 33,060 | +0.43(+18.30%) |
Dec 08, 2009 | 2.390 | 2.580 | 2.350 | 2.350 | 4,800 | -0.05(-2.08%) |
Dec 07, 2009 | 2.690 | 2.900 | 2.380 | 2.400 | 22,379 | -0.11(-4.38%) |
Dec 04, 2009 | 2.840 | 2.840 | 2.500 | 2.510 | 3,009 | -0.26(-9.39%) |
Dec 03, 2009 | 2.460 | 3.000 | 2.400 | 2.770 | 23,226 | +0.37(+15.42%) |
Dec 02, 2009 | 2.510 | 2.880 | 2.390 | 2.400 | 32,833 | -0.07(-2.83%) |
Dec 01, 2009 | 2.640 | 2.640 | 2.460 | 2.470 | 2,750 | -0.23(-8.52%) |
Nov 30, 2009 | 2.480 | 2.700 | 2.390 | 2.700 | 13,145 | +0.24(+9.76%) |
Nov 27, 2009 | 2.470 | 2.480 | 2.460 | 2.460 | 840 | +0.01(+0.41%) |
Nov 25, 2009 | 2.510 | 2.520 | 2.450 | 2.450 | 2,200 | -0.06(-2.39%) |
Nov 24, 2009 | 2.510 | 2.510 | 2.430 | 2.510 | 2,886 | +0.00(+0.00%) |
Nov 23, 2009 | 2.520 | 2.730 | 2.310 | 2.510 | 28,971 | -0.07(-2.71%) |
Nov 20, 2009 | 2.550 | 2.610 | 2.550 | 2.580 | 6,159 | +0.03(+1.18%) |
Nov 19, 2009 | 2.840 | 3.100 | 2.511 | 2.550 | 22,117 | +0.08(+3.24%) |
Nov 18, 2009 | 2.560 | 2.562 | 2.370 | 2.470 | 6,260 | -0.08(-3.14%) |
Nov 17, 2009 | 2.580 | 2.580 | 2.550 | 2.550 | 800 | -0.07(-2.67%) |
Nov 16, 2009 | 2.630 | 2.670 | 2.620 | 2.620 | 7,661 | -0.01(-0.46%) |
Nov 13, 2009 | 2.780 | 2.780 | 2.620 | 2.632 | 5,186 | -0.13(-4.64%) |
Nov 11, 2009 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | -0.09(-3.16%) |
Nov 10, 2009 | 2.625 | 2.930 | 2.620 | 2.850 | 3,534 | -0.24(-7.77%) |
Nov 09, 2009 | 2.790 | 3.090 | 2.790 | 3.090 | 2,775 | +0.23(+8.19%) |
Nov 06, 2009 | 2.950 | 2.950 | 2.790 | 2.856 | 2,800 | -0.05(-1.86%) |
Nov 05, 2009 | 2.950 | 3.000 | 2.900 | 2.910 | 1,259 | +0.07(+2.46%) |
Nov 04, 2009 | 2.950 | 2.950 | 2.840 | 2.840 | 2,700 | -0.11(-3.73%) |
Nov 03, 2009 | 2.800 | 2.950 | 2.800 | 2.950 | 4,000 | +0.15(+5.36%) |