US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	55.91	56.35	55.73	56.16	22,222	+0.05(+0.09%)
Aug 30, 2010	56.48	56.79	56.10	56.11	15,949	-0.56(-0.99%)
Aug 27, 2010	56.67	56.70	55.80	56.67	32,467	+0.54(+0.96%)
Aug 26, 2010	56.62	56.62	55.96	56.13	108,084	-0.32(-0.57%)
Aug 25, 2010	55.97	56.58	55.76	56.45	50,424	+0.11(+0.20%)
Aug 24, 2010	55.95	56.60	55.95	56.34	182,511	-0.44(-0.77%)
Aug 23, 2010	57.14	57.35	56.74	56.78	14,575	-0.09(-0.16%)
Aug 20, 2010	56.76	56.95	56.63	56.87	13,500	-0.08(-0.14%)
Aug 19, 2010	57.47	57.47	56.70	56.95	9,102	-0.85(-1.47%)
Aug 18, 2010	57.51	57.95	57.34	57.80	28,913	+0.27(+0.47%)
Aug 17, 2010	57.36	57.87	57.14	57.53	15,643	+0.63(+1.11%)
Aug 16, 2010	56.44	57.02	56.44	56.90	10,090	+0.04(+0.07%)
Aug 13, 2010	57.10	57.10	56.79	56.86	11,623	-0.09(-0.16%)
Aug 12, 2010	56.52	57.09	56.40	56.95	223,258	-0.15(-0.26%)
Aug 11, 2010	57.61	57.61	57.07	57.10	64,786	-1.19(-2.04%)
Aug 10, 2010	57.77	58.54	57.77	58.29	21,928	-0.05(-0.09%)
Aug 09, 2010	58.26	58.48	58.20	58.34	52,859	+0.31(+0.53%)
Aug 06, 2010	58.03	58.06	57.36	58.03	8,405	+0.07(+0.12%)
Aug 05, 2010	57.60	57.98	57.60	57.96	13,170	-0.14(-0.24%)
Aug 04, 2010	57.84	58.17	57.84	58.10	6,861	+0.35(+0.61%)
Aug 03, 2010	58.37	58.10	57.62	57.75	19,596	-0.62(-1.06%)
Aug 02, 2010	58.18	58.37	58.13	58.37	25,789	+0.92(+1.60%)
Jul 30, 2010	57.45	57.57	56.77	57.45	8,422	+0.12(+0.21%)
Jul 29, 2010	58.16	58.16	56.99	57.33	290,794	-0.57(-0.98%)
Jul 28, 2010	58.21	58.35	57.77	57.90	14,615	-0.49(-0.84%)
Jul 27, 2010	58.30	58.65	58.24	58.39	28,647	+0.14(+0.25%)
Jul 26, 2010	57.88	58.26	57.88	58.24	41,130	+0.53(+0.93%)
Jul 23, 2010	57.02	57.74	57.02	57.71	10,777	+0.49(+0.86%)
Jul 22, 2010	56.94	57.35	56.88	57.22	16,728	+0.90(+1.60%)
Jul 21, 2010	57.18	57.18	56.23	56.32	10,887	-0.51(-0.90%)
Jul 20, 2010	55.22	56.83	55.22	56.83	13,441	+0.92(+1.65%)
Jul 19, 2010	56.09	56.09	55.71	55.91	14,348	+0.09(+0.16%)
Jul 16, 2010	55.82	56.77	55.77	55.82	8,264	-1.05(-1.85%)
Jul 15, 2010	56.64	56.95	56.26	56.87	10,376	+0.13(+0.23%)
Jul 14, 2010	56.49	56.78	56.39	56.74	18,635	+0.00(+0.00%)
Jul 13, 2010	56.43	56.75	56.24	56.74	9,973	+0.86(+1.54%)
Jul 12, 2010	55.53	55.91	55.53	55.88	14,943	+0.05(+0.09%)
Jul 09, 2010	55.83	55.87	55.47	55.83	10,418	+0.20(+0.36%)
Jul 08, 2010	55.26	55.67	55.13	55.63	17,352	+0.77(+1.40%)
Jul 07, 2010	53.64	54.89	53.47	54.86	13,965	+1.39(+2.60%)
Jul 06, 2010	53.74	54.01	53.20	53.47	14,118	+0.07(+0.13%)
Jul 02, 2010	53.40	53.79	53.26	53.40	12,895	-0.17(-0.32%)
Jul 01, 2010	53.43	53.64	52.90	53.57	185,684	+0.15(+0.28%)
Jun 30, 2010	53.88	54.02	53.31	53.42	115,252	-0.35(-0.65%)
Jun 29, 2010	54.43	54.45	53.55	53.77	29,887	-0.81(-1.48%)
Jun 25, 2010	54.58	55.25	54.54	54.58	25,324	-0.42(-0.76%)
Jun 24, 2010	55.41	55.47	54.98	55.00	71,767	-0.95(-1.70%)
Jun 23, 2010	55.90	56.26	55.57	55.95	37,947	+0.08(+0.14%)
Jun 22, 2010	56.70	56.85	55.82	55.87	28,091	-0.76(-1.34%)
Jun 21, 2010	57.37	57.37	56.44	56.63	23,171	-0.13(-0.23%)
Jun 18, 2010	56.76	57.13	56.74	56.76	8,911	-0.12(-0.21%)
Jun 17, 2010	56.83	56.91	56.39	56.88	56,858	+0.18(+0.32%)
Jun 16, 2010	56.66	56.87	56.51	56.70	26,243	-0.22(-0.39%)
Jun 15, 2010	56.61	56.92	56.48	56.92	5,054	+0.81(+1.44%)
Jun 14, 2010	56.25	56.53	56.09	56.11	15,940	+0.27(+0.48%)
Jun 11, 2010	55.40	55.84	55.38	55.84	32,368	-0.20(-0.36%)
Jun 10, 2010	55.45	56.05	55.45	56.04	15,969	+1.31(+2.39%)
Jun 09, 2010	55.43	55.57	54.70	54.73	16,994	-0.17(-0.31%)
Jun 08, 2010	54.34	54.93	54.31	54.90	21,704	+0.62(+1.14%)
Jun 07, 2010	54.78	54.95	54.25	54.28	19,593	-0.41(-0.75%)
Jun 04, 2010	54.69	55.49	54.48	54.69	17,799	-1.57(-2.79%)
Jun 03, 2010	56.28	56.43	56.02	56.26	13,381	+0.39(+0.69%)
Jun 02, 2010	55.05	55.97	55.05	55.87	32,478	+0.92(+1.68%)
Jun 01, 2010	54.89	55.69	54.83	54.95	129,629	-0.46(-0.84%)
May 28, 2010	55.41	55.96	55.41	55.41	56,012	-0.46(-0.82%)
May 27, 2010	55.37	55.87	55.12	55.87	40,735	+1.33(+2.44%)
May 26, 2010	55.22	55.50	54.54	54.54	55,850	-0.29(-0.53%)
May 25, 2010	53.99	54.83	53.66	54.83	97,159	-0.40(-0.72%)
May 24, 2010	55.47	55.81	55.22	55.23	77,889	-0.43(-0.77%)
May 21, 2010	54.38	55.72	54.27	55.66	78,652	+0.37(+0.67%)
May 20, 2010	55.62	56.16	55.29	55.29	58,653	-1.91(-3.34%)
May 19, 2010	57.13	57.36	56.67	57.20	47,512	-0.16(-0.28%)
May 18, 2010	58.30	58.38	57.31	57.36	63,942	-0.58(-1.00%)
May 17, 2010	57.75	57.98	57.07	57.94	39,755	+0.42(+0.73%)
May 14, 2010	57.52	58.17	57.22	57.52	33,077	-0.78(-1.33%)
May 13, 2010	58.86	58.93	58.27	58.30	36,201	-0.57(-0.97%)
May 12, 2010	58.49	58.92	58.32	58.87	298,223	+0.61(+1.05%)
May 11, 2010	58.48	58.83	58.24	58.26	55,078	-0.05(-0.09%)
May 10, 2010	58.11	58.37	57.99	58.31	140,403	+2.12(+3.77%)
May 07, 2010	56.14	56.78	55.68	56.19	133,391	+4.99(+9.75%)
May 06, 2010	58.07	58.29	0.1400	51.20	500	-7.01(-12.04%)
May 05, 2010	58.36	58.53	58.06	58.21	81,135	-0.33(-0.56%)
May 04, 2010	58.91	59.12	58.41	58.54	72,117	-0.93(-1.56%)
May 03, 2010	59.10	59.69	59.10	59.47	82,067	+0.45(+0.76%)
Apr 30, 2010	59.55	59.84	58.96	59.02	262,108	-0.53(-0.89%)
Apr 29, 2010	59.38	59.78	59.15	59.55	341,786	+0.40(+0.68%)
Apr 28, 2010	58.93	59.32	58.84	59.15	20,721	+0.31(+0.53%)
Apr 27, 2010	59.88	59.88	58.74	58.84	65,266	-1.32(-2.19%)
Apr 26, 2010	60.16	60.47	60.13	60.16	34,477	-0.02(-0.03%)
Apr 23, 2010	60.02	60.18	59.88	60.18	163,135	-0.01(-0.02%)
Apr 22, 2010	59.78	60.19	59.63	60.19	240,637	+0.05(+0.08%)
Apr 21, 2010	59.95	60.23	59.95	60.14	143,158	+0.17(+0.28%)
Apr 20, 2010	59.94	60.01	59.61	59.97	48,280	+0.35(+0.59%)
Apr 19, 2010	59.36	59.62	59.20	59.62	23,369	+0.18(+0.30%)
Apr 16, 2010	59.64	59.93	59.06	59.44	298,198	-0.41(-0.69%)
Apr 15, 2010	59.60	59.85	59.45	59.85	25,122	+0.07(+0.12%)
Apr 14, 2010	59.55	59.78	59.36	59.78	103,453	+0.26(+0.44%)
Apr 13, 2010	59.41	59.59	59.20	59.52	30,264	-0.04(-0.07%)
Apr 12, 2010	59.36	59.63	59.36	59.56	51,989	+0.19(+0.32%)
Apr 09, 2010	59.08	59.38	59.03	59.37	72,595	+0.42(+0.71%)
Apr 08, 2010	58.71	59.05	58.62	58.95	46,341	+0.06(+0.10%)
Apr 07, 2010	59.22	59.22	58.72	58.89	423,134	-0.38(-0.64%)
Apr 06, 2010	59.30	59.46	59.27	59.27	816,323	-0.26(-0.44%)
Apr 05, 2010	59.66	59.71	59.45	59.53	36,233	+0.13(+0.22%)
Apr 01, 2010	59.45	59.40	59.40	59.40	152,900	+0.41(+0.70%)
Mar 31, 2010	59.32	59.33	58.99	58.99	40,092	-0.51(-0.86%)
Mar 30, 2010	59.53	59.63	59.27	59.50	13,638	-0.01(-0.02%)
Mar 29, 2010	59.59	59.59	59.41	59.51	37,647	+0.17(+0.29%)
Mar 26, 2010	59.27	59.45	59.07	59.34	15,236	+0.16(+0.27%)
Mar 25, 2010	59.78	59.78	58.72	59.18	14,104	-0.54(-0.90%)
Mar 24, 2010	60.06	60.11	59.66	59.72	60,353	-0.50(-0.83%)
Mar 23, 2010	59.72	60.24	59.67	60.22	18,410	+0.53(+0.89%)
Mar 22, 2010	59.30	59.76	58.85	59.69	14,049	+0.41(+0.69%)
Mar 19, 2010	59.67	59.67	59.15	59.28	14,043	-0.12(-0.20%)
Mar 18, 2010	59.32	59.67	59.32	59.40	10,679	+0.02(+0.03%)
Mar 17, 2010	59.03	59.40	59.03	59.38	24,101	+0.37(+0.63%)
Mar 16, 2010	58.92	59.03	58.75	59.01	34,642	+0.31(+0.53%)
Mar 15, 2010	58.57	58.71	58.56	58.70	23,474	+0.20(+0.34%)
Mar 12, 2010	58.50	58.64	58.41	58.50	23,453	+0.05(+0.09%)
Mar 11, 2010	58.10	58.45	57.82	58.45	43,344	+0.14(+0.24%)
Mar 10, 2010	58.26	58.36	58.15	58.31	34,640	-0.04(-0.07%)
Mar 09, 2010	58.13	58.55	58.13	58.35	20,695	+0.01(+0.02%)
Mar 08, 2010	58.40	58.45	58.22	58.34	14,865	-0.13(-0.22%)
Mar 05, 2010	58.32	58.48	58.02	58.47	26,413	+0.46(+0.79%)
Mar 04, 2010	57.81	58.15	57.80	58.01	12,756	+0.26(+0.45%)
Mar 03, 2010	57.56	57.88	57.56	57.75	17,934	+0.21(+0.36%)
Mar 02, 2010	57.57	57.65	57.36	57.54	73,644	+0.34(+0.59%)
Mar 01, 2010	56.78	57.22	56.78	57.20	94,980	+0.56(+0.99%)
Feb 26, 2010	56.89	56.89	56.43	56.64	18,866	-0.12(-0.21%)
Feb 25, 2010	56.21	56.80	56.16	56.76	38,624	-0.17(-0.30%)
Feb 24, 2010	56.76	56.94	56.54	56.93	36,125	+0.28(+0.49%)
Feb 23, 2010	56.78	57.07	56.50	56.65	19,498	-0.25(-0.44%)
Feb 22, 2010	57.14	57.16	56.86	56.90	44,771	-0.12(-0.21%)
Feb 19, 2010	56.90	57.15	56.82	57.02	28,519	-0.01(-0.02%)
Feb 18, 2010	56.49	57.08	56.49	57.03	18,776	+0.44(+0.78%)
Feb 17, 2010	56.46	56.67	56.32	56.59	27,257	+0.38(+0.68%)
Feb 16, 2010	56.00	56.21	55.77	56.21	41,019	+0.62(+1.12%)
Feb 12, 2010	55.07	55.59	55.59	55.59	14,200	+0.03(+0.05%)
Feb 11, 2010	54.99	55.61	54.67	55.56	35,586	+0.60(+1.10%)
Feb 10, 2010	54.89	55.09	54.53	54.96	33,266	-0.08(-0.14%)
Feb 09, 2010	54.71	55.37	54.58	55.04	50,808	+0.83(+1.52%)
Feb 08, 2010	54.43	54.80	54.21	54.21	21,974	-0.26(-0.48%)
Feb 05, 2010	54.47	54.57	53.71	54.47	32,518	-0.13(-0.24%)
Feb 04, 2010	55.61	55.73	54.60	54.60	19,736	-1.51(-2.70%)
Feb 03, 2010	56.07	56.16	55.89	56.11	27,370	-0.13(-0.23%)
Feb 02, 2010	55.31	56.26	55.25	56.24	11,717	+1.11(+2.02%)
Feb 01, 2010	55.00	55.22	54.85	55.13	52,487	+0.42(+0.77%)
Jan 29, 2010	55.35	55.52	54.61	54.71	33,341	-0.48(-0.87%)
Jan 28, 2010	55.54	55.73	55.07	55.19	76,790	-0.12(-0.22%)
Jan 27, 2010	55.01	55.31	54.69	55.31	16,172	+0.19(+0.34%)
Jan 26, 2010	54.93	55.32	54.79	55.12	24,082	-0.05(-0.09%)
Jan 25, 2010	55.47	55.47	55.02	55.17	23,985	+0.23(+0.42%)
Jan 22, 2010	55.33	55.56	54.94	54.94	30,039	-0.50(-0.90%)
Jan 21, 2010	56.41	56.55	55.37	55.44	49,477	-0.90(-1.60%)
Jan 20, 2010	56.50	56.57	56.03	56.34	86,744	-0.68(-1.19%)
Jan 19, 2010	56.57	57.03	56.57	57.02	22,051	+0.39(+0.69%)
Jan 15, 2010	57.04	56.63	56.63	56.63	21,400	-0.45(-0.79%)
Jan 14, 2010	56.87	57.12	56.86	57.08	21,633	+0.07(+0.12%)
Jan 13, 2010	56.75	57.14	56.67	57.01	10,391	+0.40(+0.71%)
Jan 12, 2010	56.34	56.65	56.34	56.61	21,107	+0.06(+0.11%)
Jan 11, 2010	56.50	56.67	56.03	56.55	25,807	+0.08(+0.14%)
Jan 08, 2010	56.47	56.47	56.20	56.47	48,971	-0.21(-0.37%)
Jan 07, 2010	56.63	56.71	56.28	56.68	33,077	+0.09(+0.16%)
Jan 06, 2010	56.35	56.62	56.32	56.59	17,781	+0.11(+0.19%)
Jan 05, 2010	56.16	56.48	55.90	56.48	21,911	+0.33(+0.59%)
Jan 04, 2010	55.72	56.20	55.72	56.15	152,534	+0.62(+1.12%)
Dec 31, 2009	56.28	55.53	55.53	55.53	23,600	-0.61(-1.08%)
Dec 30, 2009	56.05	56.22	56.03	56.14	9,397	-0.05(-0.09%)
Dec 29, 2009	56.25	56.32	56.19	56.19	16,866	+0.07(+0.12%)
Dec 28, 2009	56.34	56.34	55.99	56.12	27,146	+0.03(+0.05%)
Dec 24, 2009	55.95	56.15	55.91	56.09	11,867	+0.17(+0.30%)
Dec 23, 2009	55.94	55.94	55.73	55.92	42,224	-0.19(-0.33%)
Dec 22, 2009	55.76	56.15	55.76	56.11	22,205	+0.31(+0.56%)
Dec 21, 2009	55.55	56.00	55.55	55.80	36,124	+0.40(+0.72%)
Dec 18, 2009	55.74	55.74	54.90	55.40	47,655	-0.08(-0.14%)
Dec 17, 2009	55.76	55.86	55.48	55.48	22,754	-0.75(-1.33%)
Dec 16, 2009	56.48	56.60	56.21	56.23	19,929	+0.05(+0.09%)
Dec 15, 2009	56.25	56.36	56.09	56.18	9,169	-0.19(-0.34%)
Dec 14, 2009	56.16	56.39	56.07	56.37	15,558	+0.45(+0.80%)
Dec 11, 2009	56.04	56.21	55.91	55.92	12,250	+0.15(+0.27%)
Dec 10, 2009	55.85	56.04	55.75	55.77	10,948	+0.19(+0.34%)
Dec 09, 2009	55.47	55.76	55.25	55.58	22,723	-0.03(-0.05%)
Dec 08, 2009	55.86	55.86	55.43	55.61	136,704	-0.59(-1.05%)
Dec 07, 2009	56.36	56.36	56.04	56.20	37,371	-0.08(-0.14%)
Dec 04, 2009	56.50	56.78	55.94	56.28	21,346	+0.42(+0.75%)
Dec 03, 2009	56.47	56.50	55.85	55.86	18,681	-0.51(-0.90%)
Dec 02, 2009	56.04	56.60	56.04	56.37	10,308	+0.27(+0.48%)
Dec 01, 2009	54.99	56.33	54.99	56.10	157,183	+0.80(+1.45%)
Nov 30, 2009	55.76	55.76	55.10	55.30	15,924	-0.21(-0.38%)
Nov 27, 2009	55.11	55.70	54.56	55.51	5,254	-0.60(-1.07%)
Nov 25, 2009	56.02	56.24	56.02	56.11	20,824	+0.06(+0.11%)
Nov 24, 2009	55.97	56.10	55.66	56.05	47,835	+0.05(+0.09%)
Nov 23, 2009	55.95	56.22	55.91	56.00	50,711	+0.55(+0.99%)
Nov 20, 2009	55.23	55.56	54.80	55.45	22,821	-0.09(-0.16%)
Nov 19, 2009	55.65	55.65	55.16	55.54	26,253	-0.45(-0.80%)
Nov 18, 2009	55.87	56.03	55.62	55.99	24,329	+0.03(+0.05%)
Nov 17, 2009	55.75	55.98	55.71	55.96	39,210	+0.04(+0.08%)
Nov 16, 2009	55.34	56.05	55.34	55.92	44,813	+0.69(+1.24%)
Nov 13, 2009	54.92	55.36	54.78	55.23	26,921	+0.42(+0.77%)
Nov 12, 2009	55.23	55.39	54.75	54.81	21,888	-0.54(-0.98%)
Nov 11, 2009	55.35	55.47	55.13	55.35	24,769	+0.31(+0.56%)
Nov 10, 2009	54.85	55.18	54.83	55.04	39,934	+0.12(+0.22%)
Nov 09, 2009	54.02	54.92	53.94	54.92	63,463	+0.93(+1.72%)
Nov 06, 2009	53.66	54.00	53.66	53.99	22,772	+0.17(+0.32%)
Nov 05, 2009	53.13	53.82	53.13	53.82	10,757	+1.06(+2.01%)
Nov 04, 2009	52.88	53.30	52.73	52.76	30,887	-0.02(-0.04%)
Nov 03, 2009	52.64	52.80	52.49	52.78	20,286	-0.17(-0.32%)
Nov 02, 2009	52.70	53.13	52.51	52.95	87,001	+0.53(+1.01%)
Oct 30, 2009	53.30	53.49	52.33	52.42	84,487	-0.96(-1.79%)
Oct 29, 2009	52.94	53.53	52.88	53.38	52,486	+0.89(+1.69%)
Oct 28, 2009	52.86	53.11	52.48	52.49	31,902	-0.61(-1.15%)
Oct 27, 2009	53.16	53.31	52.73	53.10	24,953	-0.09(-0.16%)
Oct 26, 2009	53.81	54.13	53.13	53.19	11,584	-0.56(-1.05%)
Oct 23, 2009	53.75	53.78	53.59	53.75	25,489	-0.58(-1.07%)
Oct 22, 2009	54.00	54.57	53.67	54.33	28,308	+0.19(+0.35%)
Oct 21, 2009	54.19	54.75	54.09	54.14	35,734	-0.16(-0.29%)
Oct 20, 2009	54.20	54.35	54.20	54.30	15,116	-0.16(-0.29%)
Oct 19, 2009	54.23	54.75	54.15	54.46	19,590	+0.28(+0.52%)
Oct 16, 2009	54.05	54.29	54.01	54.18	22,510	-0.04(-0.07%)
Oct 15, 2009	53.92	54.22	53.85	54.22	11,458	+0.23(+0.42%)
Oct 14, 2009	54.08	54.10	53.82	53.99	12,298	+0.39(+0.73%)
Oct 13, 2009	53.64	53.72	53.40	53.60	20,891	-0.20(-0.37%)
Oct 12, 2009	53.94	54.08	53.64	53.80	17,711	+0.26(+0.49%)
Oct 09, 2009	53.51	53.54	53.26	53.54	18,782	+0.10(+0.19%)
Oct 08, 2009	53.27	53.49	53.08	53.44	47,911	+0.54(+1.01%)
Oct 07, 2009	52.97	52.97	52.78	52.90	9,149	+0.11(+0.21%)
Oct 06, 2009	52.66	53.08	52.66	52.79	47,042	+0.44(+0.84%)
Oct 05, 2009	52.04	52.40	51.75	52.35	27,012	+0.33(+0.63%)
Oct 02, 2009	51.57	52.16	51.57	52.02	39,195	+0.08(+0.16%)
Oct 01, 2009	52.64	52.64	51.88	51.94	128,780	-0.89(-1.68%)
Sep 30, 2009	52.78	52.99	52.38	52.83	22,135	+0.11(+0.21%)
Sep 29, 2009	52.71	52.87	52.60	52.72	21,893	+0.14(+0.27%)
Sep 28, 2009	52.23	52.82	52.23	52.58	7,425	+0.43(+0.82%)
Sep 25, 2009	52.20	52.47	52.11	52.15	49,049	-0.15(-0.29%)
Sep 24, 2009	52.64	52.85	52.12	52.30	36,434	-0.31(-0.59%)
Sep 23, 2009	52.71	53.21	52.61	52.61	23,544	+0.02(+0.04%)
Sep 22, 2009	52.75	52.75	52.45	52.59	23,047	-0.22(-0.42%)
Sep 21, 2009	52.69	52.84	52.54	52.81	16,423	-0.29(-0.55%)
Sep 18, 2009	52.89	53.21	52.86	53.10	26,641	+0.62(+1.18%)
Sep 17, 2009	52.36	52.80	52.36	52.48	67,135	+0.37(+0.71%)
Sep 16, 2009	52.28	52.50	51.92	52.11	72,696	+0.04(+0.08%)
Sep 15, 2009	52.08	52.19	51.85	52.07	41,400	-0.08(-0.15%)
Sep 14, 2009	51.90	52.17	51.74	52.15	21,595	+0.05(+0.10%)
Sep 11, 2009	52.00	52.19	51.93	52.10	15,784	+0.20(+0.39%)
Sep 10, 2009	51.55	51.91	51.55	51.90	64,496	+0.29(+0.56%)
Sep 09, 2009	51.40	51.73	51.31	51.61	14,010	+0.13(+0.25%)
Sep 08, 2009	51.12	51.49	51.08	51.48	26,156	+0.67(+1.32%)
Sep 04, 2009	50.30	50.87	50.24	50.81	22,093	+0.41(+0.81%)
Sep 03, 2009	50.25	50.40	49.94	50.40	17,652	+0.25(+0.50%)
Sep 02, 2009	50.02	50.35	50.02	50.15	24,715	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.