Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.7400	0.7516	0.7151	0.7400	35,081,164	-0.01(-1.40%)
Jul 29, 2010	0.7796	0.7843	0.7295	0.7504	36,526,576	-0.02(-2.71%)
Jul 28, 2010	0.7870	0.8001	0.7619	0.7714	29,737,320	-0.02(-3.06%)
Jul 27, 2010	0.8016	0.8059	0.7831	0.7957	31,318,920	+0.00(+0.18%)
Jul 26, 2010	0.7801	0.7943	0.7672	0.7943	36,987,668	+0.02(+1.97%)
Jul 23, 2010	0.7529	0.7794	0.7473	0.7789	34,261,412	+0.02(+2.04%)
Jul 22, 2010	0.7380	0.7733	0.7370	0.7633	72,660,816	+0.05(+7.51%)
Jul 21, 2010	0.7599	0.7602	0.7029	0.7100	70,262,952	-0.03(-4.20%)
Jul 20, 2010	0.6818	0.7429	0.6737	0.7412	236,562	+0.01(+1.84%)
Jul 19, 2010	0.7093	0.7314	0.6993	0.7278	44,309,068	+0.02(+3.53%)
Jul 16, 2010	0.7029	0.7580	0.7012	0.7029	68,668,168	-0.07(-8.58%)
Jul 15, 2010	0.7631	0.7740	0.7329	0.7689	65,525,296	+0.00(+0.25%)
Jul 14, 2010	0.7597	0.7828	0.7529	0.7670	137,583	+0.02(+2.87%)
Jul 13, 2010	0.7366	0.7546	0.7195	0.7456	547,173	+0.03(+4.23%)
Jul 12, 2010	0.6954	0.7239	0.6954	0.7154	58,733,332	+0.02(+2.26%)
Jul 09, 2010	0.6995	0.6998	0.6857	0.6995	42,500,680	+0.01(+1.63%)
Jul 08, 2010	0.6983	0.6995	0.6659	0.6883	82,256,664	+0.01(+1.39%)
Jul 07, 2010	0.6170	0.6818	0.6158	0.6789	76,538,592	+0.07(+10.82%)
Jul 06, 2010	0.6277	0.6406	0.5951	0.6126	20,534	+0.01(+2.48%)
Jul 02, 2010	0.5978	0.6114	0.5805	0.5978	48,880,632	-0.00(-0.49%)
Jul 01, 2010	0.6097	0.6224	0.5707	0.6007	92,621,336	-0.01(-1.32%)
Jun 30, 2010	0.6350	0.6501	0.6031	0.6087	35,114	-0.03(-5.12%)
Jun 29, 2010	0.6879	0.6888	0.6258	0.6416	110,888	-0.08(-10.98%)
Jun 25, 2010	0.7207	0.7409	0.7039	0.7207	61,536,800	-0.01(-0.94%)
Jun 24, 2010	0.7590	0.7652	0.7190	0.7275	28,748	-0.04(-5.29%)
Jun 23, 2010	0.7789	0.7904	0.7499	0.7682	43,278,664	-0.01(-1.22%)
Jun 22, 2010	0.8055	0.8257	0.7748	0.7777	41,699,652	-0.03(-4.14%)
Jun 21, 2010	0.8649	0.8671	0.7991	0.8113	71,893,872	-0.02(-2.72%)
Jun 18, 2010	0.8339	0.8476	0.8262	0.8339	53,161,016	+0.00(+0.09%)
Jun 17, 2010	0.8344	0.8400	0.8077	0.8332	58,663,552	+0.01(+1.15%)
Jun 16, 2010	0.8028	0.8335	0.8001	0.8237	100,634,432	+0.01(+1.20%)
Jun 15, 2010	0.7670	0.8193	0.7655	0.8140	6,160	+0.06(+8.26%)
Jun 14, 2010	0.7796	0.7887	0.7495	0.7519	54,064,716	-0.00(-0.32%)
Jun 11, 2010	0.7120	0.7586	0.7076	0.7543	49,295,808	+0.03(+3.58%)
Jun 10, 2010	0.7117	0.7317	0.6973	0.7283	41,887,960	+0.05(+7.40%)
Jun 09, 2010	0.7112	0.7322	0.6715	0.6781	44,486,652	-0.02(-2.59%)
Jun 08, 2010	0.7017	0.7039	0.6647	0.6961	41,069	-0.00(-0.21%)
Jun 07, 2010	0.7514	0.7560	0.6939	0.6976	63,915,976	-0.05(-6.28%)
Jun 04, 2010	0.7443	0.8040	0.7305	0.7443	72,389,544	-0.08(-9.50%)
Jun 03, 2010	0.8028	0.8279	0.7906	0.8225	63,032,852	+0.03(+3.59%)
Jun 02, 2010	0.7570	0.7952	0.7402	0.7940	45,025,080	+0.05(+6.81%)
Jun 01, 2010	0.7558	0.7950	0.7409	0.7434	16,427	-0.03(-3.54%)
May 28, 2010	0.7706	0.7887	0.7482	0.7706	63,623,600	-0.02(-2.07%)
May 27, 2010	0.7555	0.7879	0.7534	0.7870	76,238,864	+0.08(+10.76%)
May 26, 2010	0.7495	0.7789	0.7027	0.7105	92,407	-0.02(-3.15%)
May 25, 2010	0.6818	0.7336	0.6625	0.7336	110,806	+0.00(+0.10%)
May 24, 2010	0.7495	0.7692	0.7329	0.7329	60,237,308	-0.01(-1.67%)
May 21, 2010	0.6922	0.7631	0.6842	0.7453	144,378,176	+0.02(+2.34%)
May 20, 2010	0.7631	0.7772	0.7200	0.7283	172,288	-0.09(-10.61%)
May 19, 2010	0.8269	0.8468	0.7857	0.8147	118,938,688	-0.02(-2.16%)
May 18, 2010	0.8953	0.8965	0.8223	0.8327	24,641	-0.04(-4.20%)
May 17, 2010	0.8680	0.8783	0.8164	0.8693	72,510,624	+0.00(+0.48%)
May 14, 2010	0.8651	0.8902	0.8296	0.8651	84,679,784	-0.05(-5.30%)
May 13, 2010	0.9403	0.9705	0.9050	0.9136	63,748,820	-0.04(-4.21%)
May 12, 2010	0.9063	0.9576	0.9041	0.9537	70,361,560	+0.06(+7.05%)
May 11, 2010	0.9262	0.9357	0.8887	0.8909	18,481	-0.01(-0.97%)
May 10, 2010	0.8882	0.9007	0.8783	0.8997	86,824,576	+0.12(+15.43%)
May 07, 2010	0.8276	0.8505	0.7195	0.7794	139,013,840	-0.09(-10.49%)
May 06, 2010	0.9155	0.9440	0.7183	0.8707	450,371	-0.05(-5.15%)
May 05, 2010	0.9291	0.9535	0.9163	0.9179	50,609,388	-0.03(-3.43%)
May 04, 2010	1.004	1.007	0.9268	0.9505	1,165,679,616	-0.09(-8.68%)
May 03, 2010	1.017	1.055	1.012	1.041	80,403,096	+0.04(+4.10%)
Apr 30, 2010	1.068	1.070	0.9989	0.9999	105,910,264	-0.07(-6.57%)
Apr 29, 2010	1.050	1.075	1.045	1.070	83,943,320	+0.03(+2.99%)
Apr 28, 2010	1.058	1.059	1.010	1.039	79,810,216	+0.01(+0.52%)
Apr 27, 2010	1.084	1.102	1.026	1.034	95,755,992	-0.06(-5.81%)
Apr 26, 2010	1.106	1.116	1.095	1.098	51,642,048	-0.01(-0.62%)
Apr 23, 2010	1.091	1.106	1.075	1.104	76,004,352	+0.01(+1.04%)
Apr 22, 2010	1.046	1.097	1.028	1.093	80,238,160	+0.01(+1.17%)
Apr 21, 2010	1.090	1.100	1.065	1.080	90,785,392	+0.01(+0.96%)
Apr 20, 2010	1.067	1.077	1.044	1.070	136,844	+0.02(+1.58%)
Apr 19, 2010	1.041	1.062	1.015	1.054	101,052,192	+0.00(+0.03%)
Apr 16, 2010	1.079	1.093	1.032	1.053	139,597,552	-0.05(-4.20%)
Apr 15, 2010	1.082	1.101	1.077	1.100	88,417,960	+0.02(+1.81%)
Apr 14, 2010	1.060	1.084	1.057	1.080	103,508,992	+0.05(+5.12%)
Apr 13, 2010	1.014	1.031	1.002	1.027	37,982,544	+0.01(+1.28%)
Apr 12, 2010	1.006	1.026	1.005	1.014	46,319,724	+0.01(+0.68%)
Apr 09, 2010	0.9861	1.008	0.9783	1.007	53,528,304	+0.03(+2.67%)
Apr 08, 2010	0.9703	0.9873	0.9549	0.9813	41,540,672	+0.00(+0.05%)
Apr 07, 2010	0.9800	0.9973	0.9669	0.9808	34,066,124	-0.01(-0.61%)
Apr 06, 2010	0.9760	0.9965	0.9641	0.9868	48,366,644	+0.00(+0.29%)
Apr 05, 2010	0.9567	0.9871	0.9525	0.9839	46,022,212	+0.04(+3.92%)
Apr 01, 2010	0.9634	0.9469	0.9469	0.9469	1,198,845,312	-0.00(-0.44%)
Mar 31, 2010	0.9531	0.9687	0.9450	0.9510	28,000,108	-0.02(-1.69%)
Mar 30, 2010	0.9598	0.9742	0.9466	0.9674	68,783,616	+0.01(+1.33%)
Mar 29, 2010	0.9639	0.9722	0.9492	0.9547	42,302,272	+0.00(+0.10%)
Mar 26, 2010	0.9673	0.9722	0.9380	0.9537	77,323,024	-0.01(-0.60%)
Mar 25, 2010	0.9800	0.9983	0.9560	0.9595	71,911,328	+0.00(+0.43%)
Mar 24, 2010	0.9654	0.9654	0.9497	0.9553	74,387,840	-0.01(-1.45%)
Mar 23, 2010	0.9483	0.9729	0.9383	0.9694	72,970,272	-0.00(-0.21%)
Mar 22, 2010	0.9344	0.9834	0.9293	0.9715	63,018,232	+0.02(+2.45%)
Mar 19, 2010	0.9788	0.9794	0.9375	0.9483	52,705,592	-0.02(-2.51%)
Mar 18, 2010	0.9746	0.9792	0.9632	0.9727	59,570,500	+0.00(+0.34%)
Mar 17, 2010	0.9616	0.9866	0.9588	0.9694	58,234,416	+0.01(+1.13%)
Mar 16, 2010	0.9318	0.9604	0.9318	0.9586	84,441,744	+0.03(+2.88%)
Mar 15, 2010	0.9177	0.9352	0.9150	0.9317	91,077,640	-0.01(-1.36%)
Mar 12, 2010	0.9555	0.9556	0.9344	0.9445	74,999,784	+0.00(+0.12%)
Mar 11, 2010	0.9269	0.9441	0.9204	0.9435	64,164,572	+0.01(+0.90%)
Mar 10, 2010	0.9159	0.9396	0.9142	0.9350	78,139,160	+0.02(+2.40%)
Mar 09, 2010	0.8954	0.9312	0.8935	0.9131	94,864,776	+0.01(+1.09%)
Mar 08, 2010	0.8982	0.9081	0.8967	0.9032	59,591,692	+0.01(+0.77%)
Mar 05, 2010	0.8823	0.9015	0.8755	0.8963	137,484,112	+0.03(+3.92%)
Mar 04, 2010	0.8554	0.8665	0.8375	0.8625	68,306,056	+0.01(+1.27%)
Mar 03, 2010	0.8582	0.8666	0.8461	0.8517	76,759,048	+0.00(+0.27%)
Mar 02, 2010	0.8685	0.8761	0.8444	0.8494	117,546,176	-0.00(-0.55%)
Mar 01, 2010	0.8290	0.8584	0.8246	0.8541	104,084,952	+0.03(+3.97%)
Feb 26, 2010	0.8134	0.8291	0.8055	0.8215	48,448,784	+0.00(+0.46%)
Feb 25, 2010	0.7905	0.8233	0.7722	0.8177	91,509,040	-0.01(-0.65%)
Feb 24, 2010	0.8075	0.8333	0.8073	0.8230	61,694,140	+0.02(+2.95%)
Feb 23, 2010	0.8274	0.8311	0.7860	0.7994	94,673,064	-0.04(-4.21%)
Feb 22, 2010	0.8534	0.8543	0.8291	0.8346	75,713,248	-0.01(-0.82%)
Feb 19, 2010	0.8370	0.8522	0.8279	0.8415	77,909,664	-0.00(-0.48%)
Feb 18, 2010	0.8224	0.8496	0.8166	0.8456	94,649,240	+0.02(+2.60%)
Feb 17, 2010	0.8265	0.8279	0.8128	0.8241	80,025,088	+0.01(+1.16%)
Feb 16, 2010	0.7974	0.8166	0.7878	0.8147	78,559,880	+0.03(+4.46%)
Feb 12, 2010	0.7534	0.7799	0.7799	0.7799	1,651,204,992	+0.01(+0.68%)
Feb 11, 2010	0.7472	0.7806	0.7305	0.7746	100,176,096	+0.03(+4.06%)
Feb 10, 2010	0.7502	0.7618	0.7294	0.7443	90,800,008	-0.01(-1.04%)
Feb 09, 2010	0.7531	0.7698	0.7331	0.7521	123,643,728	+0.03(+3.48%)
Feb 08, 2010	0.7383	0.7566	0.7249	0.7268	94,643,656	-0.01(-1.30%)
Feb 05, 2010	0.7229	0.7425	0.6991	0.7364	172,443,744	+0.02(+2.80%)
Feb 04, 2010	0.7637	0.7709	0.7132	0.7163	162,449,152	-0.07(-8.51%)
Feb 03, 2010	0.7616	0.7880	0.7595	0.7830	95,087,376	+0.01(+1.36%)
Feb 02, 2010	0.7572	0.7782	0.7418	0.7725	120,444,392	+0.02(+2.75%)
Feb 01, 2010	0.7316	0.7541	0.7281	0.7518	157,873,312	+0.03(+4.40%)
Jan 29, 2010	0.7968	0.7968	0.7065	0.7201	181,074,816	-0.05(-6.75%)
Jan 28, 2010	0.8440	0.8440	0.7563	0.7723	150,063,312	-0.07(-8.48%)
Jan 27, 2010	0.8258	0.8544	0.8083	0.8439	89,598,800	+0.01(+1.58%)
Jan 26, 2010	0.8297	0.8657	0.8193	0.8308	104,030,416	-0.00(-0.20%)
Jan 25, 2010	0.8320	0.8493	0.8212	0.8325	110,055,360	+0.02(+2.09%)
Jan 22, 2010	0.9116	0.9142	0.8090	0.8155	123,658,848	-0.11(-11.71%)
Jan 21, 2010	0.9617	0.9778	0.9116	0.9237	66,653,076	-0.03(-3.33%)
Jan 20, 2010	0.9680	0.9702	0.9226	0.9554	69,757,792	-0.03(-3.24%)
Jan 19, 2010	0.9502	0.9939	0.9502	0.9874	48,084,248	+0.04(+3.85%)
Jan 15, 2010	0.9925	0.9508	0.9508	0.9508	1,063,479,040	-0.04(-4.01%)
Jan 14, 2010	0.9648	0.9983	0.9618	0.9905	38,537,480	+0.02(+2.35%)
Jan 13, 2010	0.9449	0.9769	0.9268	0.9678	63,387,860	+0.02(+2.54%)
Jan 12, 2010	0.9613	0.9646	0.9284	0.9438	69,680,584	-0.03(-3.47%)
Jan 11, 2010	1.003	1.006	0.9649	0.9777	56,986,384	-0.01(-1.45%)
Jan 08, 2010	0.9642	0.9944	0.9564	0.9922	54,685,816	+0.02(+2.27%)
Jan 07, 2010	0.9764	0.9814	0.9568	0.9701	46,767,876	-0.01(-1.16%)
Jan 06, 2010	1.001	1.012	0.9758	0.9815	68,508,944	-0.02(-2.42%)
Jan 05, 2010	1.006	1.017	0.9874	1.006	52,004,120	-0.00(-0.14%)
Jan 04, 2010	0.9954	1.015	0.9901	1.007	47,494,812	+0.05(+4.75%)
Dec 31, 2009	0.9913	0.9615	0.9615	0.9615	511,763,136	-0.03(-3.03%)
Dec 30, 2009	0.9697	0.9928	0.9692	0.9916	30,786,122	+0.01(+1.47%)
Dec 29, 2009	0.9861	0.9881	0.9757	0.9772	29,073,344	-0.01(-0.75%)
Dec 28, 2009	0.9889	0.9933	0.9673	0.9846	35,576,344	+0.01(+0.62%)
Dec 24, 2009	0.9547	0.9786	0.9499	0.9786	30,709,238	+0.03(+3.31%)
Dec 23, 2009	0.9396	0.9496	0.9321	0.9472	28,511,180	+0.01(+1.54%)
Dec 22, 2009	0.9254	0.9350	0.9184	0.9329	29,038,846	+0.02(+1.89%)
Dec 21, 2009	0.8939	0.9248	0.8939	0.9155	50,436,564	+0.03(+3.30%)
Dec 18, 2009	0.8619	0.8863	0.8590	0.8863	54,884,264	+0.04(+4.75%)
Dec 17, 2009	0.8623	0.8662	0.8407	0.8461	41,986,196	-0.03(-2.94%)
Dec 16, 2009	0.8756	0.8898	0.8713	0.8717	45,902,452	+0.01(+1.01%)
Dec 15, 2009	0.8685	0.8848	0.8565	0.8630	45,071,692	-0.01(-1.36%)
Dec 14, 2009	0.8735	0.8784	0.8711	0.8750	50,892,112	+0.02(+2.64%)
Dec 11, 2009	0.8658	0.8725	0.8419	0.8525	30,774,950	-0.01(-1.02%)
Dec 10, 2009	0.8615	0.8737	0.8577	0.8613	34,366,096	+0.01(+1.29%)
Dec 09, 2009	0.8257	0.8517	0.8098	0.8503	36,764,084	+0.02(+2.58%)
Dec 08, 2009	0.8309	0.8465	0.8148	0.8290	55,741,312	-0.02(-1.88%)
Dec 07, 2009	0.8518	0.8668	0.8411	0.8448	33,554,394	-0.01(-1.52%)
Dec 04, 2009	0.8679	0.8843	0.8290	0.8579	118,800,776	+0.02(+2.40%)
Dec 03, 2009	0.8516	0.8629	0.8350	0.8378	58,256,428	-0.00(-0.07%)
Dec 02, 2009	0.8443	0.8607	0.8328	0.8384	62,114,856	+0.00(+0.09%)
Dec 01, 2009	0.8247	0.8488	0.8192	0.8376	87,369,200	+0.03(+4.34%)
Nov 30, 2009	0.7930	0.8064	0.7790	0.8028	63,208,300	+0.00(+0.07%)
Nov 27, 2009	0.7761	0.8155	0.7681	0.8022	66,432,776	-0.04(-4.48%)
Nov 25, 2009	0.8404	0.8447	0.8354	0.8398	38,000,288	+0.00(+0.48%)
Nov 24, 2009	0.8453	0.8461	0.8224	0.8358	47,999,808	-0.01(-1.28%)
Nov 23, 2009	0.8373	0.8574	0.8365	0.8467	74,870,000	+0.03(+4.30%)
Nov 20, 2009	0.8198	0.8198	0.8011	0.8117	84,574,152	-0.16(-16.07%)
Nov 19, 2009	0.9979	0.9979	0.9460	0.9672	85,300,592	-0.05(-5.13%)
Nov 18, 2009	1.029	1.031	1.001	1.020	59,022,628	-0.02(-1.57%)
Nov 17, 2009	1.011	1.036	1.006	1.036	45,275,236	+0.02(+1.93%)
Nov 16, 2009	0.9988	1.026	0.9919	1.016	72,188,960	+0.03(+2.94%)
Nov 13, 2009	0.9684	0.9933	0.9581	0.9872	49,128,408	+0.03(+2.93%)
Nov 12, 2009	0.9679	0.9907	0.9522	0.9591	57,882,856	-0.02(-1.68%)
Nov 11, 2009	0.9715	0.9855	0.9584	0.9755	76,231,552	+0.02(+2.15%)
Nov 10, 2009	0.9487	0.9668	0.9421	0.9550	59,879,836	-0.00(-0.07%)
Nov 09, 2009	0.9179	0.9557	0.9131	0.9557	64,575,272	+0.06(+6.89%)
Nov 06, 2009	0.8727	0.9069	0.8706	0.8941	38,395,048	+0.01(+1.22%)
Nov 05, 2009	0.8710	0.8990	0.8624	0.8833	60,859,108	+0.05(+5.53%)
Nov 04, 2009	0.8369	0.8644	0.8319	0.8370	75,624,208	+0.02(+2.21%)
Nov 03, 2009	0.8080	0.8198	0.7944	0.8190	66,825,240	-0.02(-1.92%)
Nov 02, 2009	0.8199	0.8451	0.7956	0.8350	69,362,704	+0.02(+2.46%)
Oct 30, 2009	0.8747	0.8811	0.8082	0.8150	80,002,584	-0.07(-7.66%)
Oct 29, 2009	0.8529	0.8857	0.8444	0.8825	98,600,816	+0.05(+6.11%)
Oct 28, 2009	0.8718	0.8849	0.8263	0.8317	77,986,056	-0.05(-5.49%)
Oct 27, 2009	0.9120	0.9255	0.8736	0.8800	88,943,000	-0.03(-3.37%)
Oct 26, 2009	0.9234	0.9608	0.8998	0.9106	94,138,168	-0.01(-1.12%)
Oct 23, 2009	0.9314	0.9329	0.9116	0.9209	103,198,832	-0.01(-0.73%)
Oct 22, 2009	0.9100	0.9330	0.8871	0.9277	53,068,156	+0.02(+1.88%)
Oct 21, 2009	0.9176	0.9591	0.9055	0.9106	54,110,180	-0.01(-1.23%)
Oct 20, 2009	0.9026	0.9220	0.9021	0.9220	65,548,624	+0.00(+0.28%)
Oct 19, 2009	0.8962	0.9240	0.8871	0.9195	55,148,260	+0.03(+2.95%)
Oct 16, 2009	0.9074	0.9089	0.8750	0.8931	75,670,208	-0.03(-2.99%)
Oct 15, 2009	0.9100	0.9216	0.9035	0.9206	54,316,516	-0.00(-0.38%)
Oct 14, 2009	0.9375	0.9380	0.9094	0.9242	92,426,376	+0.04(+4.31%)
Oct 13, 2009	0.8854	0.8973	0.8732	0.8860	46,567,784	+0.00(+0.08%)
Oct 12, 2009	0.8986	0.8999	0.8697	0.8853	37,145,868	+0.01(+1.56%)
Oct 09, 2009	0.8402	0.8796	0.8380	0.8717	57,073,616	+0.03(+3.33%)
Oct 08, 2009	0.8536	0.8649	0.8361	0.8436	47,239,196	+0.01(+1.04%)
Oct 07, 2009	0.8274	0.8400	0.8206	0.8350	39,594,784	+0.00(+0.51%)
Oct 06, 2009	0.7976	0.8375	0.7963	0.8308	63,383,260	+0.05(+6.04%)
Oct 05, 2009	0.7731	0.7942	0.7555	0.7835	42,298,492	+0.02(+2.65%)
Oct 02, 2009	0.7495	0.7836	0.7489	0.7633	75,126,768	-0.01(-0.66%)
Oct 01, 2009	0.8352	0.8352	0.7683	0.7683	58,638,048	-0.07(-8.55%)
Sep 30, 2009	0.8439	0.8655	0.8043	0.8402	66,225,784	+0.00(+0.33%)
Sep 29, 2009	0.8573	0.8685	0.8345	0.8374	42,809,400	-0.02(-2.12%)
Sep 28, 2009	0.8313	0.8745	0.8304	0.8556	35,602,464	+0.04(+5.19%)
Sep 25, 2009	0.8100	0.8322	0.8056	0.8133	48,464,064	-0.01(-1.76%)
Sep 24, 2009	0.8595	0.8658	0.8154	0.8279	63,321,984	-0.02(-1.84%)
Sep 23, 2009	0.8651	0.8917	0.8433	0.8434	51,001,192	-0.01(-0.96%)
Sep 22, 2009	0.8623	0.8632	0.8431	0.8517	46,218,528	+0.01(+1.22%)
Sep 21, 2009	0.8318	0.8512	0.7716	0.8414	30,604,592	-0.00(-0.14%)
Sep 18, 2009	0.8504	0.8593	0.8336	0.8426	44,293,828	+0.00(+0.12%)
Sep 17, 2009	0.8388	0.8564	0.8297	0.8416	52,443,236	+0.02(+2.01%)
Sep 16, 2009	0.8331	0.8486	0.8203	0.8251	55,034,088	+0.00(+0.42%)
Sep 15, 2009	0.8109	0.8276	0.8035	0.8216	29,345,720	+0.01(+1.68%)
Sep 14, 2009	0.7912	0.8109	0.7907	0.8081	33,049,070	-0.00(-0.17%)
Sep 11, 2009	0.8142	0.8206	0.7945	0.8095	36,104,340	-0.00(-0.31%)
Sep 10, 2009	0.7830	0.8147	0.7779	0.8120	48,747,444	+0.03(+3.97%)
Sep 09, 2009	0.7658	0.7918	0.7554	0.7810	40,199,660	+0.02(+2.07%)
Sep 08, 2009	0.7674	0.7681	0.7480	0.7652	39,501,964	+0.02(+2.74%)
Sep 04, 2009	0.7107	0.7474	0.7082	0.7448	27,087,864	+0.04(+5.23%)
Sep 03, 2009	0.7096	0.7100	0.6847	0.7078	27,768,474	+0.01(+1.73%)
Sep 02, 2009	0.6863	0.7085	0.6837	0.6958	40,218,224	-0.00(-0.04%)
Sep 01, 2009	0.7325	0.7660	0.6910	0.6961	75,592,832	-0.05(-6.09%)
Aug 31, 2009	0.7425	0.7441	0.7251	0.7412	46,666,844	-0.02(-2.62%)
Aug 28, 2009	0.7868	0.8042	0.7516	0.7611	84,595,672	+0.01(+0.83%)
Aug 27, 2009	0.7431	0.7548	0.7127	0.7548	59,186,084	+0.01(+1.36%)
Aug 26, 2009	0.7382	0.7518	0.7302	0.7447	39,908,884	+0.00(+0.67%)
Aug 25, 2009	0.7466	0.7583	0.7347	0.7397	38,358,252	+0.00(+0.16%)
Aug 24, 2009	0.7496	0.7627	0.7335	0.7386	49,961,960	-0.00(-0.48%)
Aug 21, 2009	0.7292	0.7433	0.7109	0.7421	58,337,748	+0.03(+4.29%)
Aug 20, 2009	0.6889	0.7157	0.6872	0.7115	35,803,544	+0.02(+3.25%)
Aug 19, 2009	0.6531	0.6964	0.6510	0.6891	40,104,048	+0.01(+1.44%)
Aug 18, 2009	0.6604	0.6854	0.6585	0.6793	43,742,180	+0.01(+1.92%)
Aug 17, 2009	0.6703	0.6739	0.6488	0.6665	59,877,864	-0.04(-5.79%)
Aug 14, 2009	0.7197	0.7239	0.6894	0.7075	42,369,460	-0.02(-2.83%)
Aug 13, 2009	0.7206	0.7289	0.7032	0.7281	40,387,760	+0.02(+2.69%)
Aug 12, 2009	0.6708	0.7260	0.6704	0.7090	62,060,480	+0.04(+5.22%)
Aug 11, 2009	0.6814	0.6911	0.6684	0.6739	58,252,484	-0.02(-2.89%)
Aug 10, 2009	0.7005	0.7058	0.6822	0.6939	32,374,868	-0.01(-1.87%)
Aug 07, 2009	0.7122	0.7207	0.6986	0.7071	68,098,568	+0.02(+2.67%)
Aug 06, 2009	0.7061	0.7183	0.6816	0.6888	70,997,448	-0.02(-2.31%)
Aug 05, 2009	0.7263	0.7293	0.6934	0.7051	58,013,788	-0.01(-0.95%)
Aug 04, 2009	0.7182	0.7265	0.7086	0.7119	68,402,488	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.