Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	64.88	65.03	63.24	64.02	1,583,328	-1.17(-1.79%)
Nov 29, 2010	61.39	65.55	61.20	65.19	2,936,366	+3.38(+5.47%)
Nov 26, 2010	61.80	62.47	61.54	61.81	478,832	-0.32(-0.52%)
Nov 24, 2010	61.00	62.13	62.13	62.13	1,165,078	+2.18(+3.64%)
Nov 23, 2010	58.91	60.50	58.57	59.95	1,254,392	-0.14(-0.23%)
Nov 22, 2010	59.46	60.97	57.97	60.09	2,314,223	+0.45(+0.75%)
Nov 19, 2010	60.77	60.77	59.50	59.64	1,384,499	-1.42(-2.33%)
Nov 18, 2010	60.88	61.90	60.00	61.06	1,908,063	+0.74(+1.23%)
Nov 17, 2010	56.35	61.73	56.25	60.32	6,144,685	+3.33(+5.84%)
Nov 16, 2010	57.97	58.08	56.33	56.99	2,014,565	-1.54(-2.63%)
Nov 15, 2010	60.44	60.50	58.13	58.53	1,075,720	-0.17(-0.29%)
Nov 12, 2010	59.39	60.00	58.00	58.70	1,256,961	-1.79(-2.96%)
Nov 11, 2010	59.95	60.68	59.60	60.49	1,795,243	-1.30(-2.10%)
Nov 10, 2010	61.24	62.11	59.74	61.79	1,375,011	+0.45(+0.73%)
Nov 09, 2010	63.00	63.52	60.80	61.34	1,422,270	-1.26(-2.01%)
Nov 08, 2010	59.37	63.29	58.62	62.60	2,716,886	+3.46(+5.85%)
Nov 05, 2010	58.75	60.36	58.43	59.14	1,200,708	+0.69(+1.18%)
Nov 04, 2010	57.85	58.65	56.91	58.45	1,940,219	+1.45(+2.54%)
Nov 03, 2010	56.50	57.03	55.82	57.00	851,174	+0.51(+0.90%)
Nov 02, 2010	55.69	56.58	55.02	56.49	965,628	+1.25(+2.26%)
Nov 01, 2010	56.60	58.00	54.64	55.24	1,267,630	-1.06(-1.88%)
Oct 29, 2010	54.77	56.57	54.12	56.30	744,387	+1.47(+2.68%)
Oct 28, 2010	55.86	55.86	54.18	54.83	740,313	-0.59(-1.06%)
Oct 27, 2010	55.36	55.75	54.00	55.42	1,723,384	-1.40(-2.46%)
Oct 25, 2010	56.00	58.32	55.25	56.82	3,135,523	+2.91(+5.40%)
Oct 22, 2010	52.93	54.40	52.81	53.91	767,787	+1.60(+3.06%)
Oct 21, 2010	52.43	53.55	51.71	52.31	1,550,949	+0.64(+1.24%)
Oct 20, 2010	51.50	52.80	51.46	51.67	1,304,428	+0.27(+0.53%)
Oct 19, 2010	53.50	53.80	51.27	51.40	1,076,815	-2.58(-4.78%)
Oct 18, 2010	53.71	54.61	53.34	53.98	573,445	-0.08(-0.15%)
Oct 15, 2010	52.98	55.23	52.73	54.06	1,598,169	+1.51(+2.87%)
Oct 14, 2010	53.22	53.26	51.91	52.55	663,909	-0.59(-1.11%)
Oct 13, 2010	53.22	53.80	53.04	53.14	903,020	+0.56(+1.07%)
Oct 12, 2010	53.18	53.18	51.68	52.58	889,160	-0.29(-0.55%)
Oct 11, 2010	51.79	53.80	51.00	52.87	2,112,454	+2.01(+3.95%)
Oct 08, 2010	49.95	51.50	49.06	50.86	1,382,611	+0.88(+1.76%)
Oct 07, 2010	48.84	50.07	48.50	49.98	1,009,528	+0.89(+1.81%)
Oct 06, 2010	51.00	51.00	48.59	49.09	1,467,518	-1.93(-3.78%)
Oct 05, 2010	50.98	51.20	50.25	51.02	1,184,674	+0.69(+1.37%)
Oct 04, 2010	50.85	51.80	49.75	50.33	1,222,433	-0.33(-0.65%)
Oct 01, 2010	51.26	51.45	50.13	50.66	1,373,345	+0.08(+0.16%)
Sep 30, 2010	51.94	52.28	49.40	50.58	1,894,712	-1.17(-2.26%)
Sep 29, 2010	51.43	52.30	50.35	51.75	1,045,338	-0.15(-0.29%)
Sep 28, 2010	52.30	52.32	51.00	51.90	879,961	-0.51(-0.97%)
Sep 27, 2010	51.71	53.05	51.23	52.41	1,211,342	+0.43(+0.83%)
Sep 24, 2010	51.56	52.34	50.70	51.98	1,759,501	+1.24(+2.44%)
Sep 23, 2010	48.99	51.63	48.91	50.74	1,838,212	+1.25(+2.53%)
Sep 22, 2010	50.99	51.00	48.95	49.49	2,044,558	-1.86(-3.62%)
Sep 21, 2010	51.20	52.73	50.50	51.35	3,786,238	+0.22(+0.43%)
Sep 20, 2010	48.29	51.27	48.14	51.13	2,440,537	+3.12(+6.50%)
Sep 17, 2010	51.00	51.00	47.75	48.01	3,927,892	+2.10(+4.57%)
Sep 15, 2010	44.82	47.10	44.71	45.91	3,193,985	+1.26(+2.82%)
Sep 14, 2010	44.78	45.15	44.40	44.65	722,950	-0.15(-0.33%)
Sep 13, 2010	44.11	45.79	43.98	44.80	2,460,373	+1.47(+3.39%)
Sep 10, 2010	43.35	43.48	42.91	43.33	309,617	+0.01(+0.02%)
Sep 09, 2010	43.60	44.00	43.08	43.32	675,519	+0.21(+0.49%)
Sep 08, 2010	43.00	43.61	42.88	43.11	592,991	+0.05(+0.12%)
Sep 07, 2010	43.99	44.39	42.98	43.06	823,113	-1.36(-3.06%)
Sep 03, 2010	44.94	45.00	44.38	44.42	959,537	+0.20(+0.45%)
Sep 02, 2010	44.65	44.98	44.14	44.22	745,474	-0.44(-0.99%)
Sep 01, 2010	43.62	44.85	43.44	44.66	1,251,532	+1.84(+4.30%)
Aug 31, 2010	41.90	42.97	41.46	42.82	859,536	+0.89(+2.12%)
Aug 30, 2010	42.38	42.82	41.88	41.93	241,259	-0.74(-1.73%)
Aug 27, 2010	41.21	43.00	40.50	42.67	741,306	+1.68(+4.10%)
Aug 26, 2010	41.27	41.50	40.95	40.99	368,378	-0.24(-0.58%)
Aug 25, 2010	41.30	41.34	40.68	41.23	976,958	-0.13(-0.31%)
Aug 24, 2010	41.70	41.79	41.14	41.36	501,523	-0.87(-2.06%)
Aug 23, 2010	42.05	42.59	41.40	42.23	523,080	+0.11(+0.26%)
Aug 20, 2010	42.15	42.50	42.00	42.12	404,975	-0.13(-0.31%)
Aug 19, 2010	42.51	42.80	42.03	42.25	383,455	-0.36(-0.84%)
Aug 18, 2010	42.56	43.02	42.48	42.61	582,348	-0.04(-0.09%)
Aug 17, 2010	42.76	43.20	42.48	42.65	547,165	+0.15(+0.35%)
Aug 16, 2010	42.42	42.89	42.23	42.50	795,738	-0.39(-0.91%)
Aug 13, 2010	43.03	43.92	42.51	42.89	517,952	-0.60(-1.38%)
Aug 12, 2010	42.83	43.61	42.70	43.49	902,564	+0.20(+0.46%)
Aug 11, 2010	43.55	43.77	42.81	43.29	756,033	-1.18(-2.65%)
Aug 10, 2010	44.38	44.70	43.95	44.47	747,763	-0.66(-1.46%)
Aug 09, 2010	44.99	45.92	44.98	45.13	556,782	+0.08(+0.18%)
Aug 06, 2010	45.10	45.36	44.64	45.05	1,466,038	-0.61(-1.34%)
Aug 05, 2010	44.46	45.69	43.95	45.66	4,490,150	+2.84(+6.63%)
Aug 04, 2010	43.23	43.68	42.74	42.82	1,604,309	-0.17(-0.40%)
Aug 03, 2010	42.93	43.39	42.75	42.99	498,449	+0.03(+0.07%)
Aug 02, 2010	43.00	43.74	42.80	42.96	746,468	+0.18(+0.42%)
Jul 30, 2010	41.87	42.84	41.60	42.78	646,144	+0.77(+1.83%)
Jul 29, 2010	41.42	42.26	41.08	42.01	1,123,772	+0.71(+1.72%)
Jul 28, 2010	42.56	42.66	41.05	41.30	568,962	-1.27(-2.98%)
Jul 27, 2010	43.00	43.00	41.95	42.57	686,733	-0.15(-0.35%)
Jul 26, 2010	41.80	42.99	41.73	42.72	1,147,995	+0.92(+2.20%)
Jul 23, 2010	40.71	41.92	40.40	41.80	821,076	+0.82(+2.00%)
Jul 22, 2010	40.58	41.07	40.51	40.98	1,212,340	+0.82(+2.04%)
Jul 21, 2010	40.37	40.56	39.95	40.16	682,929	-0.18(-0.45%)
Jul 20, 2010	39.89	40.38	39.47	40.34	777,502	+0.14(+0.35%)
Jul 19, 2010	40.00	40.21	38.90	40.20	1,201,617	+0.29(+0.73%)
Jul 16, 2010	39.14	40.19	39.12	39.91	1,937,209	+0.19(+0.48%)
Jul 15, 2010	38.20	39.80	37.55	39.72	2,135,821	+3.06(+8.35%)
Jul 14, 2010	36.53	36.72	36.06	36.66	350,887	-0.20(-0.54%)
Jul 13, 2010	36.75	37.11	36.63	36.86	631,618	+0.46(+1.26%)
Jul 12, 2010	36.26	36.97	36.12	36.40	653,425	+0.14(+0.39%)
Jul 09, 2010	35.82	36.35	35.12	36.26	637,186	+0.36(+1.00%)
Jul 08, 2010	36.28	36.33	35.44	35.90	529,263	+0.00(+0.00%)
Jul 07, 2010	34.98	36.09	34.75	35.90	714,086	+1.28(+3.70%)
Jul 06, 2010	35.08	35.65	34.44	34.62	476,476	+0.16(+0.46%)
Jul 02, 2010	35.03	35.23	34.26	34.46	410,098	-0.51(-1.46%)
Jul 01, 2010	35.27	35.81	34.56	34.97	753,286	-0.29(-0.82%)
Jun 30, 2010	35.08	35.86	35.08	35.26	1,020,712	+0.31(+0.89%)
Jun 29, 2010	36.40	36.47	34.62	34.95	1,132,022	-2.36(-6.33%)
Jun 25, 2010	37.28	39.97	37.04	37.31	333,626	+0.26(+0.70%)
Jun 24, 2010	38.08	38.25	36.80	37.05	445,273	-1.22(-3.19%)
Jun 23, 2010	38.90	38.99	38.02	38.27	409,604	-0.02(-0.05%)
Jun 22, 2010	38.45	39.04	38.04	38.29	815,115	-0.15(-0.39%)
Jun 21, 2010	38.66	39.95	38.25	38.44	1,274,311	+0.26(+0.68%)
Jun 18, 2010	38.07	38.22	37.81	38.18	650,363	+0.16(+0.42%)
Jun 17, 2010	37.87	38.29	37.46	38.02	605,311	+0.05(+0.13%)
Jun 16, 2010	37.22	38.17	37.22	37.97	903,637	+0.36(+0.96%)
Jun 15, 2010	36.83	37.64	36.83	37.61	708,299	+0.95(+2.59%)
Jun 14, 2010	37.15	37.42	36.55	36.66	354,571	-0.37(-1.00%)
Jun 11, 2010	36.43	37.13	36.22	37.03	684,263	+0.28(+0.76%)
Jun 10, 2010	36.48	36.77	35.83	36.75	854,668	+1.12(+3.14%)
Jun 09, 2010	35.91	36.62	35.41	35.63	1,088,660	+0.47(+1.34%)
Jun 08, 2010	35.22	35.65	34.83	35.16	1,028,177	+0.05(+0.14%)
Jun 07, 2010	36.35	36.48	35.00	35.11	843,649	-1.12(-3.09%)
Jun 04, 2010	37.05	37.50	36.00	36.23	852,024	-1.61(-4.25%)
Jun 03, 2010	37.64	38.00	37.39	37.84	1,628,085	+0.45(+1.20%)
Jun 02, 2010	36.69	37.51	36.69	37.39	952,283	+0.65(+1.77%)
Jun 01, 2010	37.06	37.45	36.65	36.74	697,339	-0.63(-1.69%)
May 28, 2010	37.14	37.75	36.85	37.37	1,261,745	+0.23(+0.62%)
May 27, 2010	36.15	37.20	36.05	37.14	1,323,957	+1.91(+5.42%)
May 26, 2010	35.58	36.19	34.85	35.23	1,036,160	+0.12(+0.34%)
May 25, 2010	34.82	35.11	33.93	35.11	1,434,624	-1.05(-2.90%)
May 24, 2010	35.51	36.48	35.36	36.16	1,102,153	+0.65(+1.83%)
May 21, 2010	34.21	35.69	34.09	35.51	1,267,590	+1.23(+3.59%)
May 20, 2010	34.55	35.98	34.20	34.28	1,615,397	-2.01(-5.54%)
May 19, 2010	37.44	37.46	35.83	36.29	1,753,391	-1.28(-3.41%)
May 18, 2010	36.99	39.17	36.70	37.57	4,490,921	+2.72(+7.80%)
May 17, 2010	34.00	35.34	34.00	34.85	1,250,266	-0.26(-0.74%)
May 14, 2010	35.36	35.42	34.56	35.11	832,050	-0.30(-0.85%)
May 13, 2010	35.35	36.84	35.18	35.41	1,482,630	+0.30(+0.85%)
May 12, 2010	33.87	35.28	33.68	35.11	1,058,999	+1.35(+4.00%)
May 11, 2010	34.20	34.24	33.40	33.76	1,217,394	-0.73(-2.12%)
May 10, 2010	34.35	34.92	34.00	34.49	815,973	+1.75(+5.35%)
May 07, 2010	33.27	33.68	32.18	32.74	1,423,116	-0.26(-0.79%)
May 06, 2010	34.16	34.68	32.00	33.00	1,620,299	-1.50(-4.35%)
May 05, 2010	34.40	35.11	33.78	34.50	1,392,886	+0.37(+1.08%)
May 04, 2010	36.32	36.32	33.94	34.13	2,299,200	-2.55(-6.95%)
May 03, 2010	36.99	37.31	36.52	36.68	596,114	-0.02(-0.05%)
Apr 30, 2010	36.55	37.00	35.81	36.70	1,320,119	+0.45(+1.24%)
Apr 29, 2010	36.17	36.90	36.01	36.25	784,161	+0.74(+2.08%)
Apr 28, 2010	36.21	36.23	35.25	35.51	1,102,709	-0.65(-1.80%)
Apr 27, 2010	37.68	37.68	35.75	36.16	1,860,034	-1.62(-4.29%)
Apr 26, 2010	37.73	38.70	37.71	37.78	907,009	-0.01(-0.03%)
Apr 23, 2010	37.18	37.87	36.94	37.79	879,268	+0.45(+1.21%)
Apr 22, 2010	37.27	37.40	36.44	37.34	1,370,779	-0.40(-1.06%)
Apr 21, 2010	37.92	37.93	36.94	37.74	725,346	-0.19(-0.50%)
Apr 20, 2010	37.27	38.06	36.90	37.93	1,099,179	+1.10(+2.99%)
Apr 19, 2010	37.24	37.56	36.63	36.83	1,109,878	-0.87(-2.31%)
Apr 16, 2010	38.53	38.65	37.56	37.70	1,388,226	-1.21(-3.11%)
Apr 15, 2010	38.96	39.10	38.58	38.91	984,949	-0.04(-0.10%)
Apr 14, 2010	39.70	39.93	38.84	38.95	2,165,567	-0.44(-1.12%)
Apr 13, 2010	39.98	40.25	39.11	39.39	2,550,726	-0.68(-1.70%)
Apr 12, 2010	39.10	40.58	38.53	40.07	1,790,671	+1.04(+2.66%)
Apr 09, 2010	38.69	39.19	38.65	39.03	839,346	+0.34(+0.88%)
Apr 08, 2010	38.55	39.18	38.17	38.69	1,370,432	-0.12(-0.31%)
Apr 07, 2010	39.20	39.41	38.62	38.81	756,764	-0.41(-1.05%)
Apr 06, 2010	39.00	39.86	38.83	39.22	1,725,156	+0.01(+0.03%)
Apr 05, 2010	38.74	39.50	38.60	39.21	711,327	+0.71(+1.84%)
Apr 01, 2010	37.78	38.50	38.50	38.50	1,019,100	+0.81(+2.15%)
Mar 31, 2010	37.92	38.32	37.66	37.69	928,216	-0.32(-0.84%)
Mar 30, 2010	38.22	38.35	37.83	38.01	653,717	-0.26(-0.68%)
Mar 29, 2010	38.17	38.50	38.10	38.27	923,634	+0.16(+0.42%)
Mar 26, 2010	38.97	38.97	37.78	38.11	605,039	-0.58(-1.50%)
Mar 25, 2010	38.88	39.25	38.52	38.69	753,792	+0.16(+0.42%)
Mar 24, 2010	38.58	38.98	37.74	38.53	1,656,925	-0.18(-0.46%)
Mar 23, 2010	40.04	40.22	38.59	38.71	1,121,324	-1.11(-2.79%)
Mar 22, 2010	39.50	40.02	39.13	39.82	624,890	+0.06(+0.15%)
Mar 19, 2010	40.20	40.52	39.56	39.76	842,916	-0.41(-1.02%)
Mar 18, 2010	41.00	41.10	40.05	40.17	1,120,731	-0.86(-2.10%)
Mar 17, 2010	41.25	41.49	40.92	41.03	1,051,098	-0.08(-0.19%)
Mar 16, 2010	40.65	41.18	40.65	41.11	637,141	+0.53(+1.31%)
Mar 15, 2010	40.41	41.62	40.26	40.58	1,031,314	-0.63(-1.53%)
Mar 12, 2010	41.25	41.91	41.10	41.21	1,047,932	+0.08(+0.19%)
Mar 11, 2010	41.32	41.32	40.67	41.13	913,900	-0.25(-0.60%)
Mar 10, 2010	41.00	41.50	40.74	41.38	1,004,819	+0.38(+0.93%)
Mar 09, 2010	41.47	41.80	40.85	41.00	887,741	-0.95(-2.26%)
Mar 08, 2010	40.90	42.10	40.82	41.95	1,333,915	+1.02(+2.49%)
Mar 05, 2010	39.60	41.04	39.50	40.93	2,249,740	+1.53(+3.88%)
Mar 04, 2010	36.60	39.90	36.60	39.40	2,942,608	+1.91(+5.09%)
Mar 03, 2010	38.37	38.37	37.02	37.49	1,425,024	-0.64(-1.68%)
Mar 02, 2010	37.58	38.48	37.44	38.13	868,663	+0.76(+2.03%)
Mar 01, 2010	38.34	38.59	37.03	37.37	1,207,214	-0.45(-1.19%)
Feb 26, 2010	37.14	38.20	37.14	37.82	705,726	+0.61(+1.64%)
Feb 25, 2010	36.39	37.34	36.03	37.21	879,857	+0.29(+0.79%)
Feb 24, 2010	36.94	37.43	36.38	36.92	877,162	-0.04(-0.11%)
Feb 23, 2010	37.76	37.78	36.28	36.96	1,320,819	-0.90(-2.38%)
Feb 22, 2010	38.27	38.27	37.40	37.86	776,315	+0.06(+0.16%)
Feb 19, 2010	37.81	38.00	37.40	37.80	499,785	-0.25(-0.66%)
Feb 18, 2010	37.71	38.15	37.63	38.05	474,022	+0.02(+0.05%)
Feb 17, 2010	37.76	38.50	37.62	38.03	1,542,164	+0.60(+1.60%)
Feb 16, 2010	36.34	37.55	35.90	37.43	1,102,531	+1.37(+3.80%)
Feb 12, 2010	36.59	36.06	36.06	36.06	888,200	-0.92(-2.49%)
Feb 11, 2010	35.99	37.04	35.39	36.98	1,476,175	+0.97(+2.69%)
Feb 10, 2010	36.30	36.58	35.26	36.01	1,356,598	-0.08(-0.22%)
Feb 09, 2010	36.33	36.68	35.59	36.09	892,181	+0.24(+0.67%)
Feb 08, 2010	36.09	36.65	35.67	35.85	561,663	-0.20(-0.55%)
Feb 05, 2010	36.00	36.32	35.50	36.05	1,083,026	+0.12(+0.33%)
Feb 04, 2010	37.08	37.08	35.83	35.93	916,034	-1.43(-3.83%)
Feb 03, 2010	37.91	38.01	37.36	37.36	842,170	-0.48(-1.27%)
Feb 02, 2010	36.37	37.96	36.37	37.84	1,580,335	+1.38(+3.78%)
Feb 01, 2010	35.49	37.42	35.27	36.46	2,669,784	+0.30(+0.83%)
Jan 29, 2010	37.50	37.86	35.93	36.16	913,712	-1.20(-3.21%)
Jan 28, 2010	37.90	38.41	36.90	37.36	1,568,269	-0.53(-1.40%)
Jan 27, 2010	38.69	38.69	37.30	37.89	2,251,479	-0.82(-2.12%)
Jan 26, 2010	39.07	39.11	38.03	38.71	1,876,906	-0.58(-1.48%)
Jan 25, 2010	39.88	39.90	39.03	39.29	1,540,644	+0.26(+0.67%)
Jan 22, 2010	41.45	41.45	38.55	39.03	2,501,072	-2.43(-5.86%)
Jan 21, 2010	43.25	43.55	41.26	41.46	1,543,788	-1.66(-3.85%)
Jan 20, 2010	44.26	44.26	42.67	43.12	755,858	-1.51(-3.38%)
Jan 19, 2010	44.70	45.23	44.29	44.63	658,237	-0.10(-0.22%)
Jan 15, 2010	45.70	44.73	44.73	44.73	729,300	-0.70(-1.54%)
Jan 14, 2010	45.35	46.25	45.26	45.43	521,696	+0.31(+0.69%)
Jan 13, 2010	46.44	46.45	44.66	45.12	1,331,234	+0.55(+1.23%)
Jan 12, 2010	45.55	45.83	44.15	44.57	1,331,011	-1.30(-2.83%)
Jan 11, 2010	45.50	46.12	45.16	45.87	760,116	+0.96(+2.14%)
Jan 08, 2010	44.87	45.33	44.23	44.91	1,043,039	-0.23(-0.51%)
Jan 07, 2010	46.40	46.40	44.95	45.14	846,185	-0.86(-1.87%)
Jan 06, 2010	46.32	47.25	45.53	46.00	707,274	-0.21(-0.45%)
Jan 05, 2010	45.95	46.31	45.00	46.21	1,166,721	+0.46(+1.01%)
Jan 04, 2010	45.69	46.25	45.54	45.75	660,164	+0.57(+1.26%)
Dec 31, 2009	45.00	45.18	45.18	45.18	508,800	-0.04(-0.09%)
Dec 30, 2009	44.50	45.39	44.41	45.22	555,383	+0.50(+1.12%)
Dec 29, 2009	43.86	44.96	43.61	44.72	530,577	+0.07(+0.16%)
Dec 28, 2009	44.04	44.94	44.04	44.65	453,152	-0.06(-0.13%)
Dec 24, 2009	44.79	45.00	44.41	44.71	267,591	-0.15(-0.33%)
Dec 23, 2009	44.36	45.18	44.00	44.86	842,424	+0.83(+1.89%)
Dec 22, 2009	44.23	44.27	43.22	44.03	683,681	-0.21(-0.47%)
Dec 21, 2009	45.00	45.05	43.90	44.24	675,090	-0.45(-1.01%)
Dec 18, 2009	45.05	45.14	44.48	44.69	948,788	-0.17(-0.38%)
Dec 17, 2009	45.62	45.74	44.52	44.86	502,020	-1.14(-2.48%)
Dec 16, 2009	46.55	46.74	45.81	46.00	425,929	-0.21(-0.45%)
Dec 15, 2009	45.63	46.73	45.55	46.21	833,299	+0.20(+0.43%)
Dec 14, 2009	45.10	46.04	44.89	46.01	796,309	+1.06(+2.36%)
Dec 11, 2009	45.05	45.28	44.64	44.95	704,895	+0.37(+0.83%)
Dec 10, 2009	44.00	44.99	43.90	44.58	810,501	+0.82(+1.87%)
Dec 09, 2009	43.40	44.30	43.30	43.76	982,980	+0.46(+1.06%)
Dec 08, 2009	43.62	44.10	42.62	43.30	1,408,304	-0.52(-1.19%)
Dec 07, 2009	45.04	45.10	43.63	43.82	724,666	-1.16(-2.58%)
Dec 04, 2009	45.94	46.00	43.75	44.98	1,052,428	-0.74(-1.62%)
Dec 03, 2009	46.63	46.93	45.66	45.72	359,775	-0.62(-1.34%)
Dec 02, 2009	46.74	47.09	46.15	46.34	663,907	-0.38(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.