Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.85	42.20	41.51	41.87	481,633	+0.13(+0.31%)
Jan 28, 2011	42.95	42.96	41.71	41.74	290,534	-1.20(-2.79%)
Jan 27, 2011	42.91	43.10	42.69	42.94	135,384	+0.06(+0.14%)
Jan 26, 2011	42.20	42.94	42.15	42.88	105,947	+0.76(+1.80%)
Jan 25, 2011	41.82	42.21	41.74	42.13	459,401	+0.05(+0.11%)
Jan 24, 2011	41.71	42.26	41.71	42.08	95,469	+0.31(+0.74%)
Jan 21, 2011	42.10	42.61	41.71	41.77	288,510	-0.18(-0.43%)
Jan 20, 2011	42.51	42.51	41.88	41.95	858,102	-0.64(-1.50%)
Jan 19, 2011	44.10	44.10	42.52	42.59	377,316	-1.45(-3.30%)
Jan 18, 2011	44.16	44.21	43.79	44.04	148,517	-0.08(-0.17%)
Jan 14, 2011	43.87	44.19	43.75	44.12	261,600	+0.32(+0.74%)
Jan 13, 2011	43.96	44.01	43.58	43.79	127,405	-0.11(-0.25%)
Jan 12, 2011	43.86	43.98	43.64	43.90	207,667	+0.42(+0.96%)
Jan 11, 2011	43.47	43.69	43.29	43.49	427,083	+0.26(+0.61%)
Jan 10, 2011	42.86	43.39	42.60	43.22	639,010	+0.25(+0.57%)
Jan 07, 2011	43.36	43.43	42.43	42.98	262,528	-0.18(-0.41%)
Jan 06, 2011	43.49	43.49	42.98	43.16	154,317	-0.19(-0.43%)
Jan 05, 2011	42.71	43.34	42.57	43.34	402,912	+0.64(+1.49%)
Jan 04, 2011	43.61	43.72	42.28	42.71	376,782	-0.68(-1.57%)
Jan 03, 2011	43.00	43.53	42.92	43.39	617,147	+0.76(+1.78%)
Dec 31, 2010	42.79	42.88	42.60	42.63	170,770	-0.19(-0.44%)
Dec 30, 2010	42.93	43.04	42.82	42.82	161,887	-0.01(-0.02%)
Dec 29, 2010	42.91	42.91	42.73	42.82	143,950	+0.05(+0.12%)
Dec 28, 2010	42.99	42.99	42.67	42.77	159,471	-0.10(-0.24%)
Dec 27, 2010	42.57	42.90	42.42	42.88	130,220	+0.26(+0.60%)
Dec 23, 2010	42.74	42.74	42.54	42.62	149,952	-0.03(-0.06%)
Dec 22, 2010	42.82	42.82	42.54	42.65	176,290	+0.03(+0.07%)
Dec 21, 2010	42.37	42.62	42.24	42.62	417,656	+0.51(+1.21%)
Dec 20, 2010	41.86	42.31	41.86	42.11	283,815	+0.27(+0.65%)
Dec 17, 2010	41.70	41.84	41.48	41.84	225,453	+0.11(+0.26%)
Dec 16, 2010	41.33	41.78	41.13	41.73	164,780	+0.51(+1.23%)
Dec 15, 2010	41.35	41.66	41.13	41.22	123,580	-0.13(-0.31%)
Dec 14, 2010	41.63	41.63	41.29	41.35	173,051	-0.07(-0.17%)
Dec 13, 2010	41.79	41.79	41.38	41.42	128,021	-0.16(-0.38%)
Dec 10, 2010	41.23	41.64	40.99	41.57	88,781	+0.47(+1.15%)
Dec 09, 2010	41.07	41.18	40.89	41.10	219,155	+0.21(+0.52%)
Dec 08, 2010	40.94	41.02	40.74	40.89	165,840	+0.09(+0.23%)
Dec 07, 2010	40.95	41.07	40.73	40.79	237,091	+0.32(+0.80%)
Dec 06, 2010	40.24	40.55	40.11	40.47	60,883	+0.30(+0.74%)
Dec 03, 2010	39.74	40.23	39.70	40.18	84,901	+0.28(+0.70%)
Dec 02, 2010	39.63	39.97	39.60	39.90	96,301	+0.32(+0.81%)
Dec 01, 2010	39.66	39.73	39.54	39.57	443,049	+0.65(+1.68%)
Nov 30, 2010	38.80	39.15	38.72	38.92	212,537	-0.32(-0.82%)
Nov 29, 2010	39.01	39.38	38.53	39.24	90,594	+0.03(+0.09%)
Nov 26, 2010	39.01	39.27	38.99	39.21	41,762	-0.06(-0.15%)
Nov 24, 2010	38.81	39.27	39.27	39.27	146,615	+0.85(+2.21%)
Nov 23, 2010	38.35	38.47	38.16	38.42	83,989	-0.36(-0.92%)
Nov 22, 2010	38.60	38.85	38.28	38.78	82,748	+0.10(+0.26%)
Nov 19, 2010	38.47	38.75	38.30	38.68	76,324	+0.10(+0.26%)
Nov 18, 2010	38.18	38.71	38.18	38.57	65,993	+0.81(+2.15%)
Nov 17, 2010	37.90	37.93	37.68	37.76	149,189	+0.01(+0.02%)
Nov 16, 2010	38.32	38.32	37.52	37.75	159,187	-0.75(-1.96%)
Nov 15, 2010	38.75	38.88	38.49	38.51	102,193	+0.02(+0.04%)
Nov 12, 2010	38.79	38.97	38.41	38.49	164,376	-0.66(-1.69%)
Nov 11, 2010	39.03	39.27	38.82	39.15	187,273	-0.19(-0.50%)
Nov 10, 2010	38.85	39.35	38.56	39.35	154,382	+0.48(+1.24%)
Nov 09, 2010	39.49	39.49	38.69	38.86	138,745	-0.50(-1.27%)
Nov 08, 2010	39.18	39.39	39.08	39.36	93,936	+0.03(+0.06%)
Nov 05, 2010	39.36	39.36	39.14	39.34	161,218	+0.16(+0.41%)
Nov 04, 2010	39.02	39.21	38.76	39.18	149,470	+0.89(+2.32%)
Nov 03, 2010	38.09	38.56	37.80	38.29	158,721	+0.23(+0.60%)
Nov 02, 2010	37.63	38.09	37.53	38.06	269,078	+0.78(+2.09%)
Nov 01, 2010	37.78	37.95	37.02	37.28	331,490	-0.33(-0.88%)
Oct 29, 2010	37.44	37.73	37.44	37.61	166,344	+0.03(+0.09%)
Oct 28, 2010	38.11	38.11	37.43	37.57	144,387	-0.22(-0.58%)
Oct 27, 2010	37.69	37.82	37.35	37.80	117,265	+0.01(+0.02%)
Oct 25, 2010	37.83	38.13	37.72	37.79	120,491	+0.22(+0.59%)
Oct 22, 2010	37.52	37.59	37.30	37.57	56,351	+0.25(+0.68%)
Oct 21, 2010	37.85	38.02	36.90	37.31	147,134	-0.25(-0.68%)
Oct 20, 2010	37.34	37.80	37.31	37.57	162,699	+0.31(+0.84%)
Oct 19, 2010	37.59	37.96	36.96	37.25	986,614	-0.82(-2.16%)
Oct 18, 2010	37.75	38.07	37.63	38.07	79,457	+0.47(+1.24%)
Oct 15, 2010	37.96	38.07	37.45	37.61	176,575	-0.14(-0.36%)
Oct 14, 2010	37.67	37.84	37.38	37.74	68,754	+0.13(+0.34%)
Oct 13, 2010	37.29	37.83	37.11	37.62	125,215	+0.64(+1.74%)
Oct 12, 2010	36.74	37.07	36.43	36.97	113,031	+0.08(+0.21%)
Oct 11, 2010	36.84	37.07	36.68	36.90	299,715	+0.08(+0.23%)
Oct 08, 2010	36.81	36.94	36.14	36.81	81,539	+0.53(+1.45%)
Oct 07, 2010	36.54	36.60	36.07	36.29	78,754	-0.09(-0.26%)
Oct 06, 2010	36.35	36.55	36.20	36.38	109,632	-0.03(-0.09%)
Oct 05, 2010	35.74	36.47	35.53	36.41	117,940	+1.03(+2.92%)
Oct 04, 2010	35.64	35.92	35.22	35.38	114,318	-0.43(-1.21%)
Oct 01, 2010	35.81	36.00	35.48	35.81	106,001	+0.22(+0.62%)
Sep 30, 2010	35.74	35.93	35.28	35.59	101,334	+0.02(+0.05%)
Sep 29, 2010	35.31	35.60	35.26	35.57	88,617	+0.14(+0.40%)
Sep 28, 2010	35.09	35.46	34.59	35.43	207,576	+0.37(+1.05%)
Sep 27, 2010	35.18	35.21	34.96	35.07	209,974	-0.06(-0.17%)
Sep 24, 2010	34.44	35.13	34.42	35.13	124,707	+1.07(+3.14%)
Sep 23, 2010	34.15	34.62	33.92	34.06	160,327	-0.35(-1.01%)
Sep 22, 2010	34.78	34.89	34.22	34.40	114,403	-0.41(-1.19%)
Sep 21, 2010	35.06	35.17	34.79	34.82	141,378	-0.18(-0.51%)
Sep 20, 2010	33.98	35.03	33.95	35.00	132,488	+1.07(+3.14%)
Sep 17, 2010	33.93	34.08	33.56	33.93	97,518	-0.14(-0.42%)
Sep 15, 2010	33.81	34.17	33.68	34.07	75,441	+0.11(+0.32%)
Sep 14, 2010	34.12	34.21	33.86	33.96	62,365	-0.19(-0.57%)
Sep 13, 2010	33.73	34.29	33.63	34.16	117,400	+0.81(+2.44%)
Sep 10, 2010	33.30	33.50	33.18	33.35	217,782	+0.14(+0.41%)
Sep 09, 2010	33.79	33.79	33.03	33.21	221,670	+0.05(+0.15%)
Sep 08, 2010	33.08	33.40	33.08	33.16	231,758	+0.19(+0.56%)
Sep 07, 2010	33.58	33.58	32.88	32.97	170,317	-0.65(-1.94%)
Sep 03, 2010	33.77	33.77	33.24	33.63	157,767	+0.56(+1.69%)
Sep 02, 2010	32.82	33.14	32.79	33.07	215,966	+0.14(+0.41%)
Sep 01, 2010	32.22	32.93	32.15	32.93	148,890	+1.17(+3.68%)
Aug 31, 2010	31.76	32.07	31.58	31.76	186,946	-0.01(-0.03%)
Aug 30, 2010	32.48	32.51	31.77	31.77	86,469	-0.80(-2.44%)
Aug 27, 2010	32.57	32.59	31.46	32.57	153,710	+0.94(+2.97%)
Aug 26, 2010	32.05	32.22	31.56	31.63	72,440	-0.27(-0.85%)
Aug 25, 2010	31.24	31.92	31.09	31.90	179,465	+0.49(+1.56%)
Aug 24, 2010	31.35	31.80	31.13	31.41	141,299	-0.36(-1.14%)
Aug 23, 2010	32.44	32.68	31.76	31.77	310,778	-0.47(-1.47%)
Aug 20, 2010	32.15	32.26	31.81	32.25	116,049	-0.02(-0.05%)
Aug 19, 2010	33.09	33.20	32.26	32.26	103,890	-0.93(-2.80%)
Aug 18, 2010	33.17	33.47	32.94	33.19	141,711	-0.03(-0.08%)
Aug 17, 2010	32.92	33.42	32.85	33.22	74,742	+0.61(+1.87%)
Aug 16, 2010	32.04	32.82	32.04	32.61	77,931	+0.26(+0.81%)
Aug 13, 2010	32.35	32.77	32.30	32.35	100,729	-0.32(-0.98%)
Aug 12, 2010	32.01	32.91	32.01	32.67	216,024	-0.17(-0.52%)
Aug 11, 2010	33.48	33.67	32.79	32.84	126,063	-1.48(-4.31%)
Aug 10, 2010	34.65	34.73	34.14	34.32	218,071	-0.68(-1.93%)
Aug 09, 2010	34.89	35.10	34.62	35.00	119,922	+0.34(+0.98%)
Aug 06, 2010	34.66	34.81	34.11	34.66	189,784	-0.25(-0.73%)
Aug 05, 2010	34.94	35.29	34.91	34.91	207,321	-0.44(-1.24%)
Aug 04, 2010	35.14	35.44	35.11	35.35	637,883	+0.29(+0.82%)
Aug 03, 2010	35.25	35.54	34.85	35.06	605,075	-0.19(-0.55%)
Aug 02, 2010	35.45	35.68	35.02	35.26	138,869	+0.36(+1.02%)
Jul 30, 2010	34.90	35.10	34.25	34.90	493,137	+0.16(+0.46%)
Jul 29, 2010	35.17	35.17	34.21	34.74	69,880	-0.01(-0.02%)
Jul 28, 2010	35.24	35.34	34.63	34.75	47,086	-0.50(-1.42%)
Jul 27, 2010	35.76	35.78	35.24	35.25	100,542	-0.12(-0.33%)
Jul 26, 2010	34.84	35.43	34.69	35.37	115,612	+0.65(+1.88%)
Jul 23, 2010	33.70	34.75	33.57	34.72	247,918	+0.81(+2.40%)
Jul 22, 2010	33.25	33.93	33.23	33.91	114,892	+1.15(+3.51%)
Jul 21, 2010	33.61	33.67	32.72	32.75	108,472	-0.61(-1.84%)
Jul 20, 2010	32.37	33.41	32.28	33.37	147,529	+0.51(+1.56%)
Jul 19, 2010	32.79	32.93	32.28	32.86	105,498	+0.14(+0.41%)
Jul 16, 2010	32.72	33.82	32.69	32.72	152,271	-1.11(-3.28%)
Jul 15, 2010	34.51	34.51	33.69	33.83	139,168	-0.58(-1.67%)
Jul 14, 2010	34.51	34.59	34.19	34.40	117,118	-0.12(-0.34%)
Jul 13, 2010	33.89	34.64	33.76	34.52	121,840	+1.14(+3.42%)
Jul 12, 2010	33.78	33.95	33.27	33.38	155,518	-0.43(-1.28%)
Jul 09, 2010	33.81	33.84	33.19	33.81	103,189	+0.59(+1.78%)
Jul 08, 2010	33.08	33.25	32.83	33.22	110,825	+0.46(+1.39%)
Jul 07, 2010	32.01	32.77	32.01	32.76	635,217	+0.90(+2.81%)
Jul 06, 2010	32.94	33.12	31.80	31.87	184,785	-0.55(-1.70%)
Jul 02, 2010	32.42	32.97	32.27	32.42	205,079	-0.28(-0.87%)
Jul 01, 2010	33.03	33.15	32.01	32.70	607,950	-0.33(-1.00%)
Jun 30, 2010	33.18	33.73	32.95	33.03	366,444	-0.28(-0.84%)
Jun 29, 2010	34.07	34.18	33.11	33.31	296,084	-1.71(-4.89%)
Jun 25, 2010	35.02	35.05	34.09	35.02	326,565	+0.75(+2.19%)
Jun 24, 2010	34.51	34.72	34.21	34.27	181,879	-0.48(-1.38%)
Jun 23, 2010	34.78	35.00	34.35	34.75	130,508	-0.02(-0.05%)
Jun 22, 2010	35.64	35.91	34.75	34.77	953,117	-0.65(-1.83%)
Jun 21, 2010	36.56	36.57	35.27	35.42	130,859	-0.58(-1.62%)
Jun 18, 2010	36.00	36.22	35.80	36.00	274,993	+0.12(+0.33%)
Jun 17, 2010	36.02	36.07	35.56	35.88	130,244	-0.01(-0.02%)
Jun 16, 2010	35.70	36.18	35.59	35.89	148,822	-0.07(-0.19%)
Jun 15, 2010	35.45	36.05	35.27	35.96	499,287	+0.88(+2.50%)
Jun 14, 2010	35.46	35.69	35.05	35.08	116,809	+0.13(+0.39%)
Jun 11, 2010	34.00	34.94	33.80	34.94	64,814	+0.62(+1.79%)
Jun 10, 2010	33.70	34.33	33.65	34.33	74,876	+1.15(+3.46%)
Jun 09, 2010	33.51	33.98	33.07	33.18	125,360	-0.03(-0.08%)
Jun 08, 2010	33.50	33.80	32.78	33.21	273,411	-0.19(-0.58%)
Jun 07, 2010	34.78	34.78	33.37	33.40	223,054	-1.10(-3.18%)
Jun 04, 2010	34.50	35.81	34.44	34.50	237,516	-1.90(-5.22%)
Jun 03, 2010	36.14	36.48	35.91	36.40	146,401	+0.40(+1.10%)
Jun 02, 2010	35.10	36.03	34.92	36.00	172,238	+1.05(+3.02%)
Jun 01, 2010	35.68	36.14	34.90	34.94	171,727	-1.10(-3.04%)
May 28, 2010	36.04	36.85	35.88	36.04	93,115	-0.53(-1.45%)
May 27, 2010	35.79	36.78	35.62	36.57	270,068	+1.63(+4.66%)
May 26, 2010	35.13	35.86	34.80	34.94	321,679	+0.04(+0.12%)
May 25, 2010	34.13	34.90	33.62	34.90	237	-0.03(-0.07%)
May 24, 2010	35.22	35.59	34.89	34.93	355,263	-0.41(-1.17%)
May 21, 2010	34.11	35.66	33.68	35.34	744,025	+0.48(+1.38%)
May 20, 2010	35.05	35.61	34.83	34.86	576,924	-2.09(-5.66%)
May 19, 2010	37.34	37.59	36.45	36.95	518,334	-0.75(-1.99%)
May 18, 2010	38.91	38.98	37.48	37.70	612,904	-0.62(-1.63%)
May 17, 2010	38.56	38.70	37.40	38.33	357,691	+0.08(+0.20%)
May 14, 2010	38.25	38.99	37.81	38.25	163,059	-0.81(-2.07%)
May 13, 2010	39.46	39.64	38.92	39.06	276,761	-0.36(-0.92%)
May 12, 2010	38.38	39.54	38.25	39.42	669,629	+1.26(+3.29%)
May 11, 2010	38.08	38.57	38.01	38.17	610,142	+0.41(+1.10%)
May 10, 2010	37.20	37.75	37.11	37.75	590,091	+2.07(+5.79%)
May 07, 2010	36.45	37.21	35.48	35.69	1,017,784	-1.27(-3.43%)
May 06, 2010	38.19	38.51	34.28	36.95	1,103,055	-1.22(-3.18%)
May 05, 2010	38.51	38.93	38.12	38.17	578,266	-0.89(-2.27%)
May 04, 2010	39.80	39.80	38.88	39.05	264,876	-1.18(-2.94%)
May 03, 2010	39.64	40.29	39.58	40.23	535,741	+0.80(+2.03%)
Apr 30, 2010	40.67	40.67	39.37	39.43	431,908	-1.18(-2.90%)
Apr 29, 2010	40.02	40.61	39.80	40.61	224,053	+0.86(+2.15%)
Apr 28, 2010	39.76	39.94	39.58	39.75	136,646	+0.17(+0.43%)
Apr 27, 2010	40.42	40.63	39.53	39.59	172,813	-0.89(-2.21%)
Apr 26, 2010	40.52	40.88	40.48	40.48	160,992	+0.03(+0.06%)
Apr 23, 2010	40.13	40.47	39.96	40.45	459,732	+0.43(+1.08%)
Apr 22, 2010	39.34	40.05	38.99	40.02	158,560	+0.50(+1.26%)
Apr 21, 2010	39.35	39.53	39.17	39.53	253,590	+0.28(+0.71%)
Apr 20, 2010	38.84	39.25	38.72	39.25	554,500	+0.62(+1.62%)
Apr 19, 2010	38.61	38.89	38.12	38.62	287,307	-0.21(-0.54%)
Apr 16, 2010	39.21	39.28	38.44	38.83	469,607	-0.51(-1.29%)
Apr 15, 2010	39.10	39.73	38.99	39.34	358,898	+0.28(+0.71%)
Apr 14, 2010	38.29	39.06	38.28	39.06	108,048	+1.00(+2.62%)
Apr 13, 2010	37.97	38.07	37.70	38.07	89,676	+0.06(+0.16%)
Apr 12, 2010	37.86	38.08	37.80	38.01	94,720	+0.21(+0.56%)
Apr 09, 2010	37.78	37.86	37.52	37.80	119,427	+0.08(+0.22%)
Apr 08, 2010	37.57	37.86	37.29	37.71	139,488	+0.11(+0.29%)
Apr 07, 2010	37.72	37.86	37.42	37.60	836,863	-0.07(-0.18%)
Apr 06, 2010	37.29	37.71	37.21	37.67	515,377	+0.30(+0.79%)
Apr 05, 2010	36.57	37.37	36.57	37.37	207,345	+0.90(+2.46%)
Apr 01, 2010	36.52	36.48	36.48	36.48	683,531	+0.25(+0.69%)
Mar 31, 2010	36.47	36.74	36.19	36.23	546,147	-0.29(-0.79%)
Mar 30, 2010	36.56	36.72	36.34	36.51	105,926	+0.03(+0.07%)
Mar 29, 2010	36.39	36.55	36.32	36.49	86,347	+0.25(+0.70%)
Mar 26, 2010	36.43	36.62	36.15	36.24	453,617	-0.09(-0.26%)
Mar 25, 2010	36.83	37.15	36.33	36.33	586,292	-0.24(-0.67%)
Mar 24, 2010	36.76	36.90	36.57	36.57	372,139	-0.35(-0.94%)
Mar 23, 2010	36.38	36.95	36.33	36.92	206,124	+0.55(+1.51%)
Mar 22, 2010	35.60	36.41	35.47	36.37	533,246	+0.53(+1.48%)
Mar 19, 2010	36.35	36.36	35.61	35.84	76,227	-0.42(-1.16%)
Mar 18, 2010	36.42	36.52	36.24	36.26	137,945	-0.17(-0.46%)
Mar 17, 2010	36.34	36.62	36.30	36.43	121,483	+0.13(+0.35%)
Mar 16, 2010	36.12	36.30	35.93	36.30	165,220	+0.30(+0.84%)
Mar 15, 2010	35.89	36.05	35.82	36.00	83,977	-0.16(-0.44%)
Mar 12, 2010	36.50	36.50	36.04	36.16	118,139	-0.18(-0.49%)
Mar 11, 2010	36.10	36.35	35.97	36.34	95,307	+0.11(+0.30%)
Mar 10, 2010	36.00	36.42	35.98	36.23	100,271	+0.23(+0.63%)
Mar 09, 2010	35.78	36.20	35.77	36.00	130,583	+0.10(+0.28%)
Mar 08, 2010	35.82	35.95	35.73	35.90	180,060	+0.12(+0.33%)
Mar 05, 2010	35.33	35.79	35.15	35.78	524,442	+0.73(+2.09%)
Mar 04, 2010	34.92	35.06	34.84	35.05	223,144	+0.13(+0.39%)
Mar 03, 2010	34.80	35.02	34.78	34.91	794,920	+0.28(+0.80%)
Mar 02, 2010	34.44	34.85	34.44	34.64	584,637	+0.24(+0.71%)
Mar 01, 2010	33.73	34.44	33.72	34.39	235,741	+0.88(+2.62%)
Feb 26, 2010	33.69	33.76	33.41	33.51	69,360	-0.17(-0.50%)
Feb 25, 2010	33.35	33.68	33.18	33.68	131,821	-0.09(-0.27%)
Feb 24, 2010	33.67	33.89	33.62	33.78	68,927	+0.25(+0.75%)
Feb 23, 2010	33.67	33.82	33.39	33.52	98,575	-0.21(-0.62%)
Feb 22, 2010	33.78	33.87	33.65	33.73	77,972	+0.08(+0.25%)
Feb 19, 2010	33.59	33.78	33.48	33.65	61,770	-0.07(-0.20%)
Feb 18, 2010	33.41	33.73	33.30	33.72	122,864	+0.38(+1.14%)
Feb 17, 2010	33.32	33.35	33.16	33.34	165,085	+0.23(+0.69%)
Feb 16, 2010	32.77	33.14	32.66	33.11	108,297	+0.54(+1.66%)
Feb 12, 2010	32.11	32.57	32.57	32.57	127,531	+0.24(+0.73%)
Feb 11, 2010	31.73	32.33	31.52	32.33	167,694	+0.65(+2.05%)
Feb 10, 2010	31.61	31.69	31.26	31.69	526,517	+0.03(+0.11%)
Feb 09, 2010	31.56	31.72	31.29	31.65	702,981	+0.35(+1.10%)
Feb 08, 2010	31.41	31.62	31.21	31.31	305,394	-0.18(-0.56%)
Feb 05, 2010	31.44	31.48	30.88	31.48	701,422	+0.13(+0.43%)
Feb 04, 2010	32.18	32.22	31.32	31.35	142,617	-1.02(-3.15%)
Feb 03, 2010	32.52	32.66	32.21	32.37	119,630	-0.22(-0.67%)
Feb 02, 2010	32.41	32.64	32.29	32.59	202,459	+0.38(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.