Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	38.54	38.64	37.90	37.93	6,554,212	-0.93(-2.40%)
Oct 28, 2011	38.87	39.22	38.67	38.86	8,181,601	-0.23(-0.59%)
Oct 27, 2011	38.12	39.54	38.04	39.09	13,594,882	+1.80(+4.82%)
Oct 26, 2011	36.64	37.52	36.48	37.29	10,989,285	+0.85(+2.33%)
Oct 25, 2011	36.77	36.88	35.90	36.44	10,508,264	-0.66(-1.78%)
Oct 24, 2011	36.91	37.38	36.82	37.10	8,438,567	+0.17(+0.46%)
Oct 21, 2011	36.35	36.95	36.18	36.93	13,536,254	+0.90(+2.51%)
Oct 20, 2011	35.49	36.56	35.42	36.03	14,230,762	+1.38(+3.99%)
Oct 19, 2011	35.35	35.35	34.49	34.65	6,748,997	-0.55(-1.56%)
Oct 18, 2011	33.92	35.54	33.83	35.19	6,404,946	+1.18(+3.46%)
Oct 17, 2011	34.88	34.88	33.90	34.02	5,478,829	-1.01(-2.89%)
Oct 14, 2011	34.75	35.04	34.47	35.03	4,734,156	+0.71(+2.06%)
Oct 13, 2011	34.73	34.73	34.03	34.32	9,001,780	-0.64(-1.83%)
Oct 12, 2011	35.29	35.96	34.94	34.96	9,295,394	-0.20(-0.56%)
Oct 11, 2011	34.82	35.61	34.68	35.16	7,180,219	+0.12(+0.34%)
Oct 10, 2011	34.31	35.04	34.21	35.04	6,415,960	+1.22(+3.60%)
Oct 07, 2011	34.26	34.30	33.47	33.82	8,376,148	-0.28(-0.82%)
Oct 06, 2011	33.59	34.40	33.58	34.10	13,324,855	+1.18(+3.59%)
Oct 05, 2011	31.88	33.08	31.47	32.92	12,603,829	+1.12(+3.52%)
Oct 04, 2011	30.04	31.91	29.61	31.80	12,677,430	+1.39(+4.58%)
Oct 03, 2011	30.98	31.63	30.40	30.41	10,037,996	-0.70(-2.25%)
Sep 30, 2011	31.84	32.10	31.11	31.11	9,936,109	-1.35(-4.17%)
Sep 29, 2011	32.27	32.57	31.82	32.46	6,952,884	+0.74(+2.34%)
Sep 28, 2011	32.64	32.87	31.61	31.72	6,770,260	-0.91(-2.79%)
Sep 27, 2011	32.52	33.25	32.11	32.63	7,355,219	+0.74(+2.32%)
Sep 26, 2011	31.95	32.00	31.22	31.89	9,476,091	+0.23(+0.73%)
Sep 23, 2011	31.33	31.88	31.16	31.66	12,104,267	+0.26(+0.81%)
Sep 22, 2011	30.81	31.76	30.31	31.40	14,211,037	-0.24(-0.76%)
Sep 21, 2011	33.55	33.55	31.62	31.64	16,146,354	-2.02(-6.01%)
Sep 20, 2011	34.28	34.49	33.64	33.66	4,959,438	-0.48(-1.39%)
Sep 19, 2011	34.42	34.42	33.55	34.14	7,346,075	-0.77(-2.19%)
Sep 16, 2011	34.95	35.14	34.60	34.90	7,704,951	+0.15(+0.44%)
Sep 15, 2011	34.43	34.79	34.10	34.75	8,830,697	+0.94(+2.79%)
Sep 14, 2011	33.43	34.29	32.48	33.81	8,371,178	+0.49(+1.47%)
Sep 13, 2011	32.27	33.42	32.16	33.32	10,466,913	+1.21(+3.77%)
Sep 12, 2011	31.97	32.36	31.29	32.11	12,588,845	-0.30(-0.94%)
Sep 09, 2011	33.13	33.36	32.20	32.41	11,685,675	-1.18(-3.51%)
Sep 08, 2011	33.93	34.17	33.56	33.59	7,146,890	-0.58(-1.71%)
Sep 07, 2011	34.22	34.28	33.85	34.17	7,927,148	+0.46(+1.36%)
Sep 06, 2011	32.55	33.79	32.38	33.72	9,301,550	+0.10(+0.28%)
Sep 02, 2011	34.25	34.25	33.49	33.62	6,437,359	-1.19(-3.41%)
Sep 01, 2011	35.04	35.69	34.64	34.81	8,125,346	-0.30(-0.85%)
Aug 31, 2011	35.60	35.98	34.81	35.11	6,899,575	-0.22(-0.63%)
Aug 30, 2011	34.51	35.60	34.38	35.33	9,751,628	+0.73(+2.10%)
Aug 29, 2011	34.36	34.62	34.09	34.60	6,786,693	+0.67(+1.98%)
Aug 26, 2011	33.48	34.08	32.37	33.93	7,717,981	+0.41(+1.23%)
Aug 25, 2011	33.86	34.06	33.16	33.51	8,648,862	-0.23(-0.67%)
Aug 24, 2011	33.32	33.78	32.88	33.74	8,078,940	+0.24(+0.71%)
Aug 23, 2011	32.70	33.52	32.14	33.50	12,398,910	+0.93(+2.85%)
Aug 22, 2011	33.09	33.34	32.47	32.58	11,335,079	+0.11(+0.34%)
Aug 19, 2011	32.15	33.08	32.01	32.47	15,222,538	-0.14(-0.42%)
Aug 18, 2011	33.32	33.81	31.95	32.60	19,331,328	-2.23(-6.40%)
Aug 17, 2011	34.88	35.35	34.36	34.83	5,410,407	+0.15(+0.44%)
Aug 16, 2011	35.17	35.48	34.51	34.68	8,741,553	-0.88(-2.47%)
Aug 15, 2011	35.47	35.94	35.14	35.56	8,382,938	+0.43(+1.22%)
Aug 12, 2011	34.99	35.65	34.78	35.13	7,562,474	+0.28(+0.80%)
Aug 11, 2011	33.78	35.37	33.53	34.85	12,347,571	+1.23(+3.66%)
Aug 10, 2011	34.36	34.88	33.51	33.62	13,878,741	-1.20(-3.44%)
Aug 09, 2011	33.84	34.87	32.49	34.81	16,867,110	+1.68(+5.08%)
Aug 08, 2011	33.84	34.43	33.06	33.13	18,783,056	-1.90(-5.43%)
Aug 05, 2011	35.61	35.74	34.01	35.03	16,849,342	-0.12(-0.33%)
Aug 04, 2011	36.75	36.92	35.11	35.15	14,992,106	-2.08(-5.60%)
Aug 03, 2011	37.09	37.29	36.44	37.24	12,610,948	+0.26(+0.71%)
Aug 02, 2011	38.05	38.41	36.92	36.97	13,924,007	-1.41(-3.67%)
Aug 01, 2011	39.20	39.26	37.77	38.38	10,335,166	-0.44(-1.14%)
Jul 29, 2011	38.60	39.14	38.11	38.83	7,946,971	-0.26(-0.67%)
Jul 28, 2011	38.72	39.51	38.54	39.09	7,116,185	+0.37(+0.95%)
Jul 27, 2011	39.02	39.42	38.63	38.72	8,980,305	-0.58(-1.47%)
Jul 26, 2011	39.66	39.71	39.04	39.30	6,509,322	-0.43(-1.09%)
Jul 25, 2011	38.90	40.16	38.87	39.73	7,766,234	+0.40(+1.02%)
Jul 22, 2011	39.51	39.69	39.13	39.33	6,295,032	-0.23(-0.57%)
Jul 21, 2011	38.64	39.78	38.50	39.55	14,374,342	+1.73(+4.58%)
Jul 20, 2011	38.43	38.52	37.45	37.82	11,205,230	-0.27(-0.72%)
Jul 19, 2011	38.27	38.64	37.83	38.10	8,140,684	+0.02(+0.05%)
Jul 18, 2011	38.08	38.16	37.54	38.08	6,356,359	-0.09(-0.24%)
Jul 15, 2011	38.29	38.36	37.53	38.17	6,243,690	+0.01(+0.03%)
Jul 14, 2011	38.83	38.88	37.77	38.16	9,453,627	-0.55(-1.41%)
Jul 13, 2011	38.60	39.24	38.41	38.70	5,574,241	+0.33(+0.85%)
Jul 12, 2011	38.77	38.79	38.32	38.38	5,513,764	-0.38(-0.97%)
Jul 11, 2011	39.13	39.20	38.42	38.75	8,176,773	-0.77(-1.94%)
Jul 08, 2011	39.87	40.11	39.20	39.52	8,967,390	-0.74(-1.84%)
Jul 07, 2011	40.81	40.88	40.04	40.26	7,908,468	-0.13(-0.32%)
Jul 06, 2011	40.08	40.77	40.00	40.38	6,376,221	+0.33(+0.82%)
Jul 05, 2011	40.39	40.40	39.85	40.05	5,262,454	-0.39(-0.97%)
Jul 01, 2011	39.63	40.55	39.48	40.45	7,113,934	+0.89(+2.26%)
Jun 30, 2011	39.17	40.01	39.01	39.55	6,280,716	+0.53(+1.36%)
Jun 29, 2011	38.81	39.48	38.61	39.02	6,937,251	+0.48(+1.25%)
Jun 28, 2011	37.99	38.62	37.86	38.54	5,550,193	+0.65(+1.72%)
Jun 27, 2011	38.01	38.18	37.66	37.89	6,360,632	-0.01(-0.03%)
Jun 24, 2011	38.50	38.55	37.81	37.90	7,319,922	-0.60(-1.56%)
Jun 23, 2011	38.10	38.53	37.81	38.50	7,803,949	-0.09(-0.24%)
Jun 22, 2011	38.83	39.18	38.54	38.60	5,389,825	-0.37(-0.94%)
Jun 21, 2011	38.81	39.29	38.74	38.96	6,841,833	+0.39(+1.02%)
Jun 20, 2011	38.57	38.67	38.49	38.57	6,428,999	+0.68(+1.79%)
Jun 17, 2011	37.81	38.08	37.57	37.89	9,394,147	+0.46(+1.23%)
Jun 16, 2011	37.62	38.01	37.25	37.43	8,896,672	-0.24(-0.64%)
Jun 15, 2011	38.14	38.43	37.62	37.67	6,337,662	-0.85(-2.21%)
Jun 14, 2011	38.58	38.68	38.41	38.52	7,039,138	+0.39(+1.03%)
Jun 13, 2011	37.77	38.45	37.69	38.13	6,823,938	+0.39(+1.04%)
Jun 10, 2011	38.19	38.33	37.67	37.74	6,661,848	-0.64(-1.67%)
Jun 09, 2011	37.82	38.54	37.82	38.38	5,463,156	+0.59(+1.55%)
Jun 08, 2011	38.01	38.29	37.77	37.79	7,076,620	-0.35(-0.92%)
Jun 07, 2011	38.09	38.43	38.01	38.14	6,053,515	+0.20(+0.54%)
Jun 06, 2011	38.23	38.54	37.92	37.94	4,915,576	-0.38(-1.00%)
Jun 03, 2011	38.73	38.63	37.85	38.32	7,670,376	+0.01(+0.03%)
May 24, 2011	38.35	38.63	38.20	38.31	7,304,556	-0.00(-0.01%)
May 23, 2011	37.90	38.39	37.58	38.31	8,579,469	-0.15(-0.39%)
May 20, 2011	38.75	38.89	38.22	38.46	5,968,571	-0.30(-0.78%)
May 19, 2011	38.63	39.35	38.63	38.76	7,256,475	+0.29(+0.74%)
May 18, 2011	37.76	38.62	37.38	38.48	6,380,396	+0.84(+2.24%)
May 17, 2011	37.91	38.16	37.32	37.63	9,573,843	-0.46(-1.20%)
May 16, 2011	37.79	38.49	37.70	38.09	8,306,851	+0.20(+0.54%)
May 13, 2011	38.65	38.84	37.70	37.88	8,335,016	-0.74(-1.92%)
May 12, 2011	38.55	38.92	38.08	38.63	7,789,054	-0.01(-0.03%)
May 11, 2011	39.31	39.36	38.46	38.64	5,816,089	-0.77(-1.94%)
May 10, 2011	38.77	39.51	38.76	39.40	6,782,958	+0.76(+1.97%)
May 09, 2011	38.54	38.83	38.30	38.64	3,876,879	+0.05(+0.13%)
May 06, 2011	38.88	39.05	38.46	38.59	6,579,837	+0.24(+0.62%)
May 05, 2011	37.77	38.57	37.49	38.35	10,521,134	+0.43(+1.14%)
May 04, 2011	39.06	39.13	37.83	37.92	14,222,760	-1.24(-3.16%)
May 03, 2011	39.02	39.25	38.73	39.16	8,916,961	+0.08(+0.21%)
May 02, 2011	39.08	39.11	39.00	39.08	6,254,358	+0.06(+0.14%)
Apr 29, 2011	38.89	39.15	38.54	39.02	9,463,970	+0.22(+0.55%)
Apr 28, 2011	38.44	38.90	38.42	38.80	11,378,017	+0.41(+1.08%)
Apr 27, 2011	37.87	38.46	37.64	38.39	11,278,558	+0.69(+1.82%)
Apr 26, 2011	36.80	37.73	36.77	37.70	10,018,492	+1.12(+3.07%)
Apr 25, 2011	36.31	36.64	36.11	36.58	6,952,211	+0.35(+0.98%)
Apr 21, 2011	36.41	36.44	36.01	36.22	8,967,465	-0.00(-0.01%)
Apr 20, 2011	37.28	37.40	34.99	36.23	18,103,628	-0.47(-1.28%)
Apr 19, 2011	36.49	36.86	36.38	36.70	5,585,985	+0.21(+0.58%)
Apr 18, 2011	36.56	36.69	36.07	36.49	5,944,026	-0.57(-1.54%)
Apr 15, 2011	36.79	37.30	36.54	37.06	6,795,544	+0.33(+0.90%)
Apr 14, 2011	36.21	36.88	36.07	36.73	8,017,129	+0.18(+0.51%)
Apr 13, 2011	36.59	36.70	36.31	36.54	7,629,998	+0.14(+0.37%)
Apr 12, 2011	35.82	36.62	35.75	36.41	8,066,991	+0.45(+1.25%)
Apr 11, 2011	36.15	36.30	35.59	35.96	6,650,208	-0.12(-0.32%)
Apr 08, 2011	36.44	36.53	35.67	36.07	6,225,771	-0.31(-0.86%)
Apr 07, 2011	36.64	36.80	36.20	36.39	5,508,597	-0.34(-0.92%)
Apr 06, 2011	37.12	37.12	36.50	36.73	4,235,214	-0.15(-0.42%)
Apr 05, 2011	37.07	37.25	36.82	36.88	5,012,394	-0.31(-0.82%)
Apr 04, 2011	37.10	37.25	36.83	37.19	4,074,895	+0.13(+0.35%)
Apr 01, 2011	37.33	37.42	36.87	37.06	7,407,802	-0.02(-0.06%)
Mar 31, 2011	36.73	37.48	36.72	37.08	6,268,219	+0.17(+0.47%)
Mar 30, 2011	37.43	37.49	36.90	36.91	6,537,288	-0.35(-0.95%)
Mar 29, 2011	36.74	37.26	36.62	37.26	4,952,669	+0.45(+1.22%)
Mar 28, 2011	36.87	37.10	36.73	36.81	6,516,877	+0.01(+0.03%)
Mar 25, 2011	36.07	36.96	35.95	36.80	8,467,939	+0.84(+2.33%)
Mar 24, 2011	35.65	35.98	35.47	35.96	5,517,398	+0.55(+1.54%)
Mar 23, 2011	35.64	35.75	35.39	35.42	8,683,773	-0.27(-0.75%)
Mar 22, 2011	36.28	36.53	35.58	35.68	8,449,821	-0.73(-2.01%)
Mar 21, 2011	36.48	36.54	36.32	36.42	5,125,274	+0.58(+1.63%)
Mar 18, 2011	35.88	36.20	35.50	35.83	11,968,795	+0.46(+1.30%)
Mar 17, 2011	35.03	35.78	34.92	35.37	9,787,773	+0.88(+2.56%)
Mar 16, 2011	34.93	35.29	34.34	34.49	9,033,529	-0.59(-1.68%)
Mar 15, 2011	34.72	35.30	34.66	35.08	9,296,683	-0.38(-1.08%)
Mar 14, 2011	35.51	35.76	35.14	35.46	4,923,788	-0.28(-0.77%)
Mar 11, 2011	35.44	35.92	35.17	35.74	4,658,487	+0.27(+0.75%)
Mar 10, 2011	35.45	35.70	34.99	35.47	6,707,808	-0.39(-1.09%)
Mar 09, 2011	36.21	36.31	35.79	35.86	6,288,566	-0.46(-1.28%)
Mar 08, 2011	35.77	36.44	35.62	36.33	4,873,314	+0.67(+1.87%)
Mar 07, 2011	36.15	36.41	35.35	35.66	5,689,525	-0.30(-0.84%)
Mar 04, 2011	35.92	36.12	35.61	35.96	6,809,121	-0.07(-0.19%)
Mar 03, 2011	35.86	36.18	35.75	36.03	7,246,080	+0.64(+1.82%)
Mar 02, 2011	34.92	35.62	34.90	35.38	13,591,974	+0.44(+1.25%)
Mar 01, 2011	36.17	36.17	34.85	34.95	10,886,958	-1.03(-2.87%)
Feb 28, 2011	35.55	36.03	35.41	35.98	7,686,975	+0.52(+1.47%)
Feb 25, 2011	35.56	35.68	35.30	35.46	5,658,229	+0.12(+0.34%)
Feb 24, 2011	34.66	35.56	34.60	35.34	6,237,407	+0.58(+1.68%)
Feb 23, 2011	35.35	35.47	34.37	34.75	8,507,902	-0.67(-1.89%)
Feb 22, 2011	36.10	36.28	35.28	35.42	7,731,214	-1.06(-2.90%)
Feb 18, 2011	36.67	36.70	36.29	36.48	5,890,747	-0.26(-0.70%)
Feb 17, 2011	36.63	36.79	36.18	36.74	8,523,852	+0.06(+0.16%)
Feb 16, 2011	36.98	36.98	36.47	36.68	7,621,095	-0.12(-0.34%)
Feb 15, 2011	36.83	36.97	36.71	36.80	4,356,489	-0.20(-0.55%)
Feb 14, 2011	37.23	37.27	36.79	37.00	5,717,165	-0.18(-0.50%)
Feb 11, 2011	36.53	37.37	36.43	37.19	7,829,552	+0.57(+1.55%)
Feb 10, 2011	35.87	36.83	35.82	36.62	8,281,815	+0.62(+1.73%)
Feb 09, 2011	35.59	36.16	35.53	36.00	5,409,739	+0.27(+0.77%)
Feb 08, 2011	35.55	35.76	35.43	35.72	5,663,697	+0.19(+0.54%)
Feb 07, 2011	35.49	35.78	35.35	35.53	5,622,222	+0.14(+0.38%)
Feb 04, 2011	35.14	35.50	35.00	35.40	4,732,367	+0.24(+0.69%)
Feb 03, 2011	35.35	35.56	35.13	35.15	8,145,844	-0.21(-0.61%)
Feb 02, 2011	35.69	35.88	35.29	35.37	5,578,787	-0.47(-1.32%)
Feb 01, 2011	35.82	36.05	35.62	35.84	7,672,740	+0.30(+0.85%)
Jan 31, 2011	35.17	35.72	35.12	35.54	8,844,077	+0.41(+1.17%)
Jan 28, 2011	35.85	35.90	35.05	35.13	10,393,129	-0.68(-1.89%)
Jan 27, 2011	35.55	35.90	35.54	35.80	9,743,268	+0.46(+1.30%)
Jan 26, 2011	35.27	35.59	35.01	35.35	12,371,870	+0.41(+1.18%)
Jan 25, 2011	35.35	35.68	34.72	34.93	16,362,710	-0.44(-1.25%)
Jan 24, 2011	35.40	35.52	35.26	35.38	10,240,572	-0.12(-0.33%)
Jan 21, 2011	35.86	36.11	35.41	35.49	15,069,925	-0.20(-0.57%)
Jan 20, 2011	35.74	35.79	34.97	35.70	17,447,308	-0.84(-2.31%)
Jan 19, 2011	36.91	36.99	36.36	36.54	9,419,672	-0.32(-0.88%)
Jan 18, 2011	37.14	37.27	36.67	36.86	8,464,145	-0.19(-0.51%)
Jan 14, 2011	37.16	37.28	36.87	37.05	7,341,027	-0.14(-0.36%)
Jan 13, 2011	36.80	37.36	36.71	37.19	6,433,377	+0.35(+0.96%)
Jan 12, 2011	36.80	37.01	36.66	36.83	5,524,142	+0.23(+0.63%)
Jan 11, 2011	36.86	36.93	36.43	36.60	6,612,497	+0.04(+0.11%)
Jan 10, 2011	35.99	36.81	35.79	36.56	13,178,259	+0.82(+2.29%)
Jan 07, 2011	34.90	35.82	34.90	35.74	10,746,120	+0.99(+2.84%)
Jan 06, 2011	34.82	35.10	34.55	34.76	5,845,518	-0.15(-0.44%)
Jan 05, 2011	34.78	35.05	34.68	34.91	6,933,397	-0.05(-0.13%)
Jan 04, 2011	35.31	35.37	34.54	34.96	6,867,800	-0.36(-1.02%)
Jan 03, 2011	35.23	35.51	35.05	35.32	7,195,334	+0.52(+1.49%)
Dec 31, 2010	34.55	34.90	34.53	34.80	3,380,052	+0.23(+0.65%)
Dec 30, 2010	34.64	34.70	34.45	34.57	2,331,103	-0.03(-0.10%)
Dec 29, 2010	34.61	34.75	34.42	34.61	2,999,973	+0.09(+0.26%)
Dec 28, 2010	34.54	34.63	34.27	34.52	2,775,226	-0.04(-0.11%)
Dec 27, 2010	34.35	34.68	34.28	34.55	2,364,707	+0.11(+0.33%)
Dec 23, 2010	34.57	34.64	34.30	34.44	2,575,844	-0.14(-0.41%)
Dec 22, 2010	34.57	34.65	34.35	34.58	3,400,646	+0.01(+0.03%)
Dec 21, 2010	34.24	34.72	34.19	34.57	5,176,133	+0.44(+1.28%)
Dec 20, 2010	34.27	34.39	33.97	34.14	5,718,368	-0.11(-0.31%)
Dec 17, 2010	34.54	34.67	34.07	34.24	12,960,203	-0.42(-1.20%)
Dec 16, 2010	34.37	34.75	33.99	34.66	9,075,609	+0.32(+0.93%)
Dec 15, 2010	34.29	34.90	34.26	34.34	7,599,389	-0.05(-0.14%)
Dec 14, 2010	34.75	34.96	34.15	34.39	7,310,829	-0.23(-0.66%)
Dec 13, 2010	34.83	35.01	34.52	34.62	6,506,371	-0.17(-0.50%)
Dec 10, 2010	35.07	35.09	34.37	34.79	7,038,685	-0.06(-0.17%)
Dec 09, 2010	35.09	35.15	34.67	34.85	6,415,315	+0.12(+0.36%)
Dec 08, 2010	35.47	35.48	34.65	34.73	8,175,287	-0.62(-1.76%)
Dec 07, 2010	35.73	35.97	35.32	35.35	10,840,001	-0.11(-0.31%)
Dec 06, 2010	35.49	35.58	35.30	35.46	5,966,857	-0.05(-0.14%)
Dec 03, 2010	34.96	35.58	34.96	35.51	5,823,249	+0.33(+0.95%)
Dec 02, 2010	34.38	35.33	34.38	35.17	6,818,704	+0.84(+2.45%)
Dec 01, 2010	34.35	34.61	34.19	34.33	8,605,676	+0.49(+1.45%)
Nov 30, 2010	33.74	34.10	33.56	33.84	8,104,854	-0.20(-0.60%)
Nov 29, 2010	33.61	34.12	33.23	34.04	7,990,071	+0.21(+0.61%)
Nov 26, 2010	33.66	34.10	33.66	33.84	2,613,938	-0.10(-0.30%)
Nov 24, 2010	33.49	33.94	33.94	33.94	7,141,583	+0.65(+1.95%)
Nov 23, 2010	33.43	33.45	33.03	33.29	9,434,432	-0.49(-1.45%)
Nov 22, 2010	34.26	34.34	33.46	33.78	10,546,448	-0.56(-1.63%)
Nov 19, 2010	34.36	34.44	34.11	34.34	8,954,979	+0.05(+0.14%)
Nov 18, 2010	33.96	34.56	33.96	34.29	8,468,162	+0.67(+1.98%)
Nov 17, 2010	33.55	33.67	33.39	33.62	5,681,381	+0.06(+0.17%)
Nov 16, 2010	33.86	34.04	33.40	33.57	8,130,081	-0.57(-1.68%)
Nov 15, 2010	34.16	34.55	34.04	34.14	7,077,646	+0.37(+1.11%)
Nov 12, 2010	33.76	34.16	33.51	33.77	6,982,672	-0.24(-0.71%)
Nov 11, 2010	33.96	34.31	33.83	34.01	6,952,767	-0.17(-0.50%)
Nov 10, 2010	33.80	34.18	33.62	34.18	7,002,615	+0.39(+1.16%)
Nov 09, 2010	34.51	34.51	33.78	33.79	9,054,399	-0.63(-1.83%)
Nov 08, 2010	34.00	34.49	33.91	34.42	5,849,382	+0.30(+0.89%)
Nov 05, 2010	34.10	34.59	33.87	34.11	7,984,289	-0.19(-0.55%)
Nov 04, 2010	34.59	34.67	33.96	34.30	14,784,267	+0.26(+0.76%)
Nov 03, 2010	33.67	34.08	33.59	34.04	8,247,507	+0.40(+1.20%)
Nov 02, 2010	33.60	33.66	33.33	33.64	6,929,557	+0.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.