Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	64.51	67.29	64.39	66.29	3,454,687	+0.69(+1.05%)
Oct 28, 2011	65.26	66.21	64.67	65.60	2,020,734	-0.49(-0.74%)
Oct 27, 2011	64.85	67.33	63.79	66.09	4,568,799	+3.33(+5.30%)
Oct 26, 2011	63.00	63.20	60.81	62.76	2,412,178	+0.89(+1.44%)
Oct 25, 2011	62.29	63.29	61.11	61.87	2,295,765	-1.55(-2.44%)
Oct 24, 2011	62.00	63.52	61.64	63.42	2,906,534	+1.40(+2.25%)
Oct 21, 2011	60.85	62.35	60.57	62.02	3,809,584	+1.84(+3.05%)
Oct 20, 2011	58.95	60.41	58.95	60.18	2,251,496	+1.02(+1.73%)
Oct 19, 2011	59.29	60.42	58.78	59.16	2,008,137	-0.11(-0.18%)
Oct 18, 2011	58.55	60.14	57.17	59.27	3,458,234	+0.97(+1.67%)
Oct 17, 2011	60.37	60.99	58.12	58.30	2,073,591	-1.59(-2.65%)
Oct 14, 2011	59.55	60.46	58.57	59.88	1,887,220	+1.40(+2.39%)
Oct 13, 2011	58.58	60.02	58.02	58.49	2,815,698	-0.82(-1.39%)
Oct 12, 2011	58.75	61.12	58.27	59.31	3,464,642	+1.31(+2.26%)
Oct 11, 2011	57.58	58.17	56.99	58.00	1,632,053	-0.13(-0.23%)
Oct 10, 2011	56.33	58.61	56.33	58.13	2,235,277	+2.95(+5.35%)
Oct 07, 2011	55.70	56.74	54.47	55.18	3,375,827	-0.17(-0.32%)
Oct 06, 2011	55.26	55.81	54.23	55.35	3,992,205	+3.33(+6.39%)
Oct 05, 2011	51.83	52.26	50.63	52.03	4,083,713	+0.52(+1.00%)
Oct 04, 2011	48.14	51.75	46.73	51.51	4,452,263	+2.64(+5.39%)
Oct 03, 2011	49.68	51.70	48.77	48.88	4,234,656	-1.69(-3.34%)
Sep 30, 2011	52.44	52.98	50.05	50.56	5,829,632	-3.23(-6.00%)
Sep 29, 2011	58.90	58.94	51.35	53.79	6,926,210	-3.98(-6.89%)
Sep 28, 2011	58.70	59.51	57.65	57.77	2,008,418	-1.13(-1.92%)
Sep 27, 2011	59.59	60.89	58.45	58.90	2,876,913	+0.80(+1.37%)
Sep 26, 2011	58.86	59.68	56.55	58.11	3,437,560	-0.53(-0.91%)
Sep 23, 2011	55.82	59.36	55.82	58.64	2,873,166	+2.54(+4.54%)
Sep 22, 2011	56.93	58.11	54.96	56.09	3,865,526	-3.92(-6.54%)
Sep 21, 2011	62.56	63.40	59.97	60.02	1,900,718	-2.37(-3.80%)
Sep 20, 2011	63.63	64.71	62.37	62.39	2,044,532	-0.86(-1.35%)
Sep 19, 2011	61.09	63.83	60.75	63.24	3,183,730	+0.89(+1.43%)
Sep 16, 2011	62.61	63.43	62.00	62.35	3,798,886	+0.15(+0.24%)
Sep 15, 2011	61.70	62.82	60.76	62.20	3,542,726	+0.93(+1.51%)
Sep 14, 2011	60.27	62.10	59.53	61.28	3,284,877	+1.28(+2.13%)
Sep 13, 2011	58.15	60.24	57.51	60.00	2,670,612	+2.15(+3.72%)
Sep 12, 2011	56.08	57.86	55.60	57.85	2,260,283	+1.13(+1.99%)
Sep 09, 2011	57.47	58.71	56.12	56.72	2,276,194	-1.55(-2.66%)
Sep 08, 2011	58.11	59.63	57.85	58.27	2,065,627	-0.40(-0.68%)
Sep 07, 2011	57.91	58.68	57.65	58.67	1,596,953	+1.81(+3.19%)
Sep 06, 2011	54.49	56.95	54.15	56.85	2,519,906	+0.54(+0.96%)
Sep 02, 2011	57.52	57.55	55.92	56.32	2,504,069	-2.50(-4.25%)
Sep 01, 2011	59.59	60.48	58.63	58.82	2,345,717	-0.78(-1.31%)
Aug 31, 2011	59.44	60.32	58.59	59.60	2,887,377	+0.59(+1.00%)
Aug 30, 2011	58.77	59.56	58.16	59.01	2,027,429	-0.22(-0.38%)
Aug 29, 2011	58.01	59.32	57.55	59.23	3,939,572	+2.08(+3.64%)
Aug 26, 2011	55.40	57.56	54.35	57.15	9,147,468	+4.89(+9.35%)
Aug 25, 2011	53.91	55.77	51.93	52.27	4,026,855	-0.46(-0.88%)
Aug 24, 2011	51.81	52.87	50.97	52.73	2,465,884	+0.79(+1.51%)
Aug 23, 2011	49.05	51.96	48.71	51.94	4,055,661	+3.05(+6.23%)
Aug 22, 2011	48.82	49.55	48.08	48.90	4,436,731	+1.39(+2.93%)
Aug 19, 2011	48.08	50.27	47.38	47.50	3,620,692	-1.53(-3.12%)
Aug 18, 2011	51.35	51.44	48.50	49.04	7,239,232	-4.19(-7.87%)
Aug 17, 2011	54.82	54.86	52.47	53.23	5,831,757	-1.15(-2.12%)
Aug 16, 2011	55.50	56.09	53.77	54.38	3,540,289	-2.10(-3.72%)
Aug 15, 2011	56.85	56.87	55.45	56.48	2,250,118	-0.09(-0.16%)
Aug 12, 2011	57.00	57.79	55.74	56.57	2,877,691	+0.52(+0.93%)
Aug 11, 2011	54.41	56.90	53.62	56.05	4,496,134	+1.88(+3.47%)
Aug 10, 2011	53.72	56.25	52.38	54.17	5,607,732	-0.90(-1.64%)
Aug 09, 2011	55.11	55.08	50.64	55.07	5,073,549	+3.50(+6.79%)
Aug 08, 2011	55.11	55.82	50.21	51.57	6,415,346	-5.69(-9.94%)
Aug 05, 2011	56.97	58.01	55.33	57.26	6,097,732	+0.94(+1.68%)
Aug 04, 2011	60.42	61.08	56.13	56.32	7,089,084	-4.20(-6.94%)
Aug 03, 2011	61.05	61.09	58.77	60.51	4,400,689	-0.26(-0.42%)
Aug 02, 2011	65.44	66.04	60.71	60.77	4,233,851	-5.46(-8.24%)
Aug 01, 2011	66.85	66.92	64.85	66.23	2,154,756	+0.31(+0.48%)
Jul 29, 2011	65.52	66.23	64.54	65.91	2,178,069	+0.14(+0.21%)
Jul 28, 2011	65.70	66.97	65.62	65.77	1,474,537	+0.31(+0.47%)
Jul 27, 2011	67.31	67.41	65.38	65.47	1,920,338	-2.08(-3.08%)
Jul 26, 2011	67.77	68.23	67.31	67.55	1,274,642	-0.13(-0.20%)
Jul 25, 2011	67.91	68.38	67.50	67.68	1,715,844	-0.99(-1.44%)
Jul 22, 2011	69.05	69.06	68.52	68.66	1,359,457	-0.15(-0.22%)
Jul 21, 2011	69.49	69.67	68.56	68.81	1,978,176	-0.29(-0.42%)
Jul 20, 2011	69.94	69.94	68.65	69.10	2,195,199	-0.31(-0.45%)
Jul 19, 2011	67.70	69.62	67.67	69.42	2,153,072	+2.18(+3.24%)
Jul 18, 2011	67.40	67.71	66.78	67.24	1,295,070	-0.57(-0.84%)
Jul 15, 2011	68.50	68.66	67.04	67.81	1,725,778	+0.34(+0.50%)
Jul 14, 2011	68.18	68.68	66.72	67.47	1,949,120	-0.51(-0.74%)
Jul 13, 2011	67.22	68.74	67.11	67.98	2,154,401	+1.31(+1.96%)
Jul 12, 2011	66.25	67.29	66.25	66.67	1,510,484	-0.07(-0.10%)
Jul 11, 2011	67.42	67.90	66.39	66.73	1,920,763	-1.42(-2.09%)
Jul 08, 2011	67.79	68.62	67.62	68.16	2,390,473	-0.62(-0.90%)
Jul 07, 2011	67.98	69.97	67.74	68.78	3,776,508	+1.34(+1.99%)
Jul 06, 2011	67.08	67.89	66.78	67.44	1,855,498	+0.24(+0.36%)
Jul 05, 2011	65.72	67.55	65.48	67.20	2,232,572	+1.44(+2.19%)
Jul 01, 2011	65.26	65.91	64.53	65.76	1,953,598	+0.73(+1.12%)
Jun 30, 2011	64.74	65.43	64.62	65.03	1,637,133	+0.65(+1.00%)
Jun 29, 2011	64.75	65.05	63.89	64.38	2,335,272	-0.16(-0.24%)
Jun 28, 2011	63.60	64.89	63.50	64.54	1,898,325	+1.28(+2.03%)
Jun 27, 2011	62.76	63.77	62.20	63.26	1,943,754	+0.56(+0.90%)
Jun 24, 2011	62.59	63.64	62.42	62.69	2,421,731	-0.47(-0.75%)
Jun 23, 2011	61.86	63.23	61.48	63.17	3,100,187	-0.13(-0.21%)
Jun 22, 2011	63.41	64.53	63.20	63.30	2,322,310	-0.35(-0.55%)
Jun 21, 2011	62.34	63.76	62.01	63.65	3,299,113	+1.54(+2.48%)
Jun 20, 2011	62.07	62.32	61.93	62.10	1,696,194	+0.99(+1.61%)
Jun 17, 2011	60.75	61.36	60.49	61.12	2,130,356	+0.90(+1.50%)
Jun 16, 2011	60.28	60.43	59.40	60.22	1,963,747	-0.03(-0.05%)
Jun 15, 2011	60.67	61.20	59.86	60.25	1,911,926	-1.15(-1.87%)
Jun 14, 2011	60.45	61.53	60.23	61.40	2,146,679	+1.58(+2.65%)
Jun 13, 2011	58.98	60.10	58.98	59.81	1,642,348	+0.91(+1.54%)
Jun 10, 2011	59.72	59.83	58.53	58.91	1,931,139	-1.02(-1.71%)
Jun 09, 2011	60.16	60.45	59.58	59.93	1,994,522	+0.06(+0.10%)
Jun 08, 2011	60.56	60.94	59.64	59.87	1,688,039	-0.68(-1.12%)
Jun 07, 2011	60.86	61.75	60.51	60.55	2,420,402	+0.55(+0.92%)
Jun 06, 2011	60.42	61.04	59.95	59.99	1,739,810	-0.42(-0.70%)
Jun 03, 2011	59.81	61.32	59.44	60.41	2,316,767	+3.61(+6.36%)
May 24, 2011	56.60	57.36	56.60	56.80	1,874,832	+0.49(+0.86%)
May 23, 2011	56.33	56.83	56.17	56.32	1,823,290	-0.80(-1.40%)
May 20, 2011	57.74	57.96	56.74	57.12	1,343,373	-0.84(-1.45%)
May 19, 2011	58.11	58.11	57.21	57.96	1,658,783	+0.11(+0.19%)
May 18, 2011	56.46	57.88	56.24	57.85	1,217,764	+1.39(+2.45%)
May 17, 2011	56.48	56.98	55.90	56.46	2,517,198	-0.38(-0.67%)
May 16, 2011	56.63	57.28	56.48	56.84	2,005,383	-0.03(-0.06%)
May 13, 2011	57.21	57.36	56.33	56.88	1,582,642	-0.19(-0.33%)
May 12, 2011	56.07	57.12	55.58	57.07	1,394,442	+0.77(+1.36%)
May 11, 2011	56.87	57.20	55.61	56.30	1,846,858	-0.91(-1.59%)
May 10, 2011	56.46	57.55	56.16	57.21	1,909,942	+1.09(+1.94%)
May 09, 2011	55.89	56.36	55.38	56.12	1,138,495	+0.31(+0.55%)
May 06, 2011	56.88	57.05	55.45	55.81	1,708,154	-0.37(-0.66%)
May 05, 2011	55.10	56.79	54.84	56.18	2,094,978	+0.59(+1.07%)
May 04, 2011	56.00	56.83	55.22	55.59	1,735,796	-0.48(-0.85%)
May 03, 2011	56.60	56.91	55.75	56.07	1,802,154	-0.73(-1.29%)
May 02, 2011	56.89	56.91	56.69	56.80	1,555,699	-0.48(-0.84%)
Apr 29, 2011	56.55	57.51	56.28	57.28	1,450,822	+0.81(+1.43%)
Apr 28, 2011	56.68	56.87	56.21	56.47	1,397,847	-0.24(-0.42%)
Apr 27, 2011	55.19	56.79	54.92	56.71	2,127,381	+1.71(+3.10%)
Apr 26, 2011	55.31	55.54	54.76	55.00	2,068,311	-0.14(-0.25%)
Apr 25, 2011	55.12	55.27	54.83	55.14	1,597,385	-0.06(-0.10%)
Apr 21, 2011	54.28	55.48	54.15	55.20	2,167,192	+0.96(+1.76%)
Apr 20, 2011	53.58	54.41	53.44	54.24	2,275,218	+1.37(+2.59%)
Apr 19, 2011	52.71	53.41	52.70	52.88	2,306,771	+0.25(+0.47%)
Apr 18, 2011	52.90	53.18	52.15	52.63	2,465,688	-0.99(-1.85%)
Apr 15, 2011	52.25	53.77	51.96	53.62	2,937,145	+1.52(+2.91%)
Apr 14, 2011	50.95	52.21	50.74	52.10	3,098,252	+0.70(+1.36%)
Apr 13, 2011	50.90	51.45	50.57	51.40	2,542,561	+0.68(+1.35%)
Apr 12, 2011	50.79	51.42	50.56	50.71	1,253,198	-0.47(-0.92%)
Apr 11, 2011	50.94	51.30	50.60	51.18	1,496,402	+0.51(+1.01%)
Apr 08, 2011	51.64	51.73	50.42	50.67	1,298,615	-0.64(-1.25%)
Apr 07, 2011	51.13	52.04	50.46	51.32	2,382,019	-0.34(-0.65%)
Apr 06, 2011	52.48	52.67	51.48	51.65	1,354,773	-0.51(-0.98%)
Apr 05, 2011	51.28	52.60	51.27	52.17	2,243,949	+0.67(+1.30%)
Apr 04, 2011	51.46	51.65	50.90	51.50	1,159,528	-0.07(-0.14%)
Apr 01, 2011	50.94	51.82	50.89	51.57	1,772,020	+0.89(+1.76%)
Mar 31, 2011	50.69	51.00	50.06	50.68	1,922,072	-0.13(-0.26%)
Mar 30, 2011	50.19	50.87	49.91	50.81	2,160,006	+0.71(+1.42%)
Mar 29, 2011	48.29	50.10	48.29	50.10	2,035,920	+1.77(+3.65%)
Mar 28, 2011	49.57	49.72	48.34	48.34	2,298,542	-1.15(-2.33%)
Mar 25, 2011	49.44	49.97	49.07	49.49	2,276,237	+0.33(+0.67%)
Mar 24, 2011	49.44	49.61	48.39	49.16	2,246,512	+0.19(+0.39%)
Mar 23, 2011	48.92	49.45	47.76	48.97	2,635,860	-0.10(-0.20%)
Mar 22, 2011	49.49	49.67	48.87	49.07	3,297,124	-0.60(-1.21%)
Mar 21, 2011	49.70	50.03	49.27	49.67	7,957,373	+2.42(+5.11%)
Mar 18, 2011	47.43	47.59	46.61	47.26	4,068,046	+0.51(+1.09%)
Mar 17, 2011	47.08	47.37	46.00	46.75	3,072,076	+0.59(+1.27%)
Mar 16, 2011	47.27	47.78	45.66	46.16	4,128,653	-1.21(-2.55%)
Mar 15, 2011	46.80	49.16	46.70	47.37	6,584,697	-1.79(-3.64%)
Mar 14, 2011	50.46	50.65	48.35	49.16	6,855,610	-2.73(-5.27%)
Mar 11, 2011	50.18	52.07	49.97	51.89	2,418,721	+1.06(+2.08%)
Mar 10, 2011	51.70	51.83	50.72	50.83	2,171,337	-1.51(-2.89%)
Mar 09, 2011	52.26	52.43	51.70	52.34	1,903,970	+0.03(+0.06%)
Mar 08, 2011	51.82	53.07	51.65	52.31	2,627,699	+0.60(+1.16%)
Mar 07, 2011	52.57	53.54	51.45	51.71	2,803,673	+0.31(+0.61%)
Mar 04, 2011	50.96	51.47	50.73	51.40	1,625,869	+0.39(+0.76%)
Mar 03, 2011	50.33	51.10	49.81	51.01	1,602,298	+1.15(+2.31%)
Mar 02, 2011	49.43	50.38	49.26	49.86	1,345,269	+0.35(+0.71%)
Mar 01, 2011	50.73	50.99	49.46	49.51	1,288,954	-1.03(-2.05%)
Feb 28, 2011	50.41	51.17	50.30	50.55	1,512,997	+0.33(+0.65%)
Feb 25, 2011	50.09	50.78	49.57	50.22	1,120,015	+0.49(+0.99%)
Feb 24, 2011	49.26	50.18	48.96	49.72	2,151,572	+0.48(+0.98%)
Feb 23, 2011	51.52	51.52	48.44	49.24	3,270,194	-2.25(-4.37%)
Feb 22, 2011	52.01	53.05	51.41	51.49	1,525,742	-1.64(-3.09%)
Feb 18, 2011	52.56	53.13	52.43	53.13	1,671,448	+0.69(+1.32%)
Feb 17, 2011	52.35	53.14	52.31	52.44	1,654,691	-0.11(-0.20%)
Feb 16, 2011	52.85	53.32	52.13	52.55	2,294,513	-0.06(-0.11%)
Feb 15, 2011	52.84	53.32	52.30	52.61	1,319,914	-0.54(-1.02%)
Feb 14, 2011	53.04	53.86	52.83	53.15	2,818,898	+0.22(+0.42%)
Feb 11, 2011	51.70	52.96	51.34	52.93	1,777,844	+0.86(+1.66%)
Feb 10, 2011	51.42	52.11	51.19	52.07	1,152,491	+0.50(+0.97%)
Feb 09, 2011	50.82	51.91	50.78	51.56	1,569,723	+0.44(+0.87%)
Feb 08, 2011	51.29	51.49	50.95	51.12	1,202,049	-0.11(-0.21%)
Feb 07, 2011	50.69	51.72	50.69	51.23	1,458,179	+0.34(+0.68%)
Feb 04, 2011	51.30	51.48	50.21	50.88	2,921,018	+0.94(+1.87%)
Feb 03, 2011	48.49	50.02	48.49	49.95	2,437,718	+1.86(+3.88%)
Feb 02, 2011	48.28	48.48	47.60	48.08	1,850,279	-0.38(-0.78%)
Feb 01, 2011	48.28	48.94	48.00	48.46	1,564,572	+0.72(+1.51%)
Jan 31, 2011	47.47	48.04	47.01	47.74	1,176,652	+0.48(+1.03%)
Jan 28, 2011	48.53	48.66	47.10	47.25	1,255,104	-1.30(-2.67%)
Jan 27, 2011	48.60	48.88	48.38	48.55	1,437,115	+0.01(+0.02%)
Jan 26, 2011	48.18	49.06	47.71	48.54	1,781,584	+0.42(+0.87%)
Jan 25, 2011	47.43	48.16	46.98	48.12	1,831,261	+0.39(+0.81%)
Jan 24, 2011	47.05	47.89	47.05	47.74	1,175,730	+0.25(+0.52%)
Jan 21, 2011	47.93	48.06	47.31	47.49	1,588,507	+0.06(+0.12%)
Jan 20, 2011	47.43	48.29	46.97	47.43	2,970,240	-0.38(-0.79%)
Jan 19, 2011	48.53	48.55	47.68	47.81	1,626,973	-0.66(-1.36%)
Jan 18, 2011	49.30	49.41	48.37	48.47	2,161,119	-0.85(-1.72%)
Jan 14, 2011	49.06	49.72	48.83	49.31	1,705,615	+0.14(+0.28%)
Jan 13, 2011	49.95	50.08	49.06	49.17	1,641,642	-0.91(-1.82%)
Jan 12, 2011	50.30	50.46	49.82	50.09	2,094,187	+0.35(+0.71%)
Jan 11, 2011	51.58	51.58	49.27	49.73	5,309,423	-0.31(-0.62%)
Jan 10, 2011	48.44	50.22	48.21	50.05	3,022,022	+1.31(+2.68%)
Jan 07, 2011	49.40	49.95	47.93	48.74	1,829,602	-0.69(-1.40%)
Jan 06, 2011	49.71	49.75	48.85	49.43	2,127,285	-0.27(-0.55%)
Jan 05, 2011	49.49	50.05	49.40	49.70	1,913,569	-0.07(-0.15%)
Jan 04, 2011	50.68	50.68	49.40	49.77	2,325,284	-0.96(-1.89%)
Jan 03, 2011	51.15	51.38	49.01	50.73	2,603,014	-0.40(-0.79%)
Dec 31, 2010	51.80	51.80	51.01	51.14	1,213,409	-0.69(-1.33%)
Dec 30, 2010	52.45	52.69	51.54	51.83	1,344,561	-0.73(-1.39%)
Dec 29, 2010	52.00	52.86	52.00	52.56	1,130,010	+0.57(+1.11%)
Dec 28, 2010	52.48	52.75	51.95	51.98	1,221,015	-0.44(-0.85%)
Dec 27, 2010	52.46	52.65	51.98	52.43	1,102,499	-0.33(-0.62%)
Dec 23, 2010	52.58	52.79	52.21	52.76	1,585,229	+0.03(+0.06%)
Dec 22, 2010	53.66	53.68	52.48	52.72	2,008,729	-1.02(-1.89%)
Dec 21, 2010	53.90	54.00	53.52	53.74	1,363,511	+0.14(+0.26%)
Dec 20, 2010	53.63	53.79	52.97	53.60	1,459,655	+0.09(+0.17%)
Dec 17, 2010	52.67	53.54	52.65	53.51	1,773,841	+0.45(+0.85%)
Dec 16, 2010	51.86	53.22	51.78	53.06	1,574,668	+1.23(+2.38%)
Dec 15, 2010	51.80	52.49	51.49	51.83	1,368,395	+0.16(+0.30%)
Dec 14, 2010	51.97	52.31	51.44	51.67	1,206,361	-0.29(-0.55%)
Dec 13, 2010	52.51	52.58	51.93	51.96	1,304,434	-0.13(-0.25%)
Dec 10, 2010	51.23	52.21	51.21	52.09	1,180,566	+0.91(+1.77%)
Dec 09, 2010	51.71	51.72	50.96	51.18	1,829,277	-0.10(-0.19%)
Dec 08, 2010	51.79	51.91	50.81	51.28	1,602,958	-0.34(-0.65%)
Dec 07, 2010	52.41	52.68	51.57	51.61	2,792,648	+0.02(+0.05%)
Dec 06, 2010	51.63	51.77	51.16	51.59	1,519,991	-0.19(-0.36%)
Dec 03, 2010	51.37	51.85	50.83	51.78	3,083,241	+0.08(+0.16%)
Dec 02, 2010	51.45	51.88	51.12	51.70	3,503,065	+0.37(+0.72%)
Dec 01, 2010	51.49	52.06	51.03	51.33	2,956,910	+0.53(+1.05%)
Nov 30, 2010	49.17	51.26	49.00	50.80	3,760,081	+1.19(+2.41%)
Nov 29, 2010	49.47	49.88	48.99	49.60	2,588,655	+0.03(+0.07%)
Nov 26, 2010	50.03	50.05	49.33	49.57	1,932,977	-0.60(-1.19%)
Nov 24, 2010	49.41	50.17	50.17	50.17	8,304,151	+2.50(+5.25%)
Nov 23, 2010	47.85	48.29	46.83	47.66	5,602,941	-0.78(-1.60%)
Nov 22, 2010	47.34	48.74	47.16	48.44	4,269,596	+0.97(+2.05%)
Nov 19, 2010	46.53	47.50	46.05	47.47	2,101,327	+0.95(+2.04%)
Nov 18, 2010	46.29	46.91	45.43	46.52	2,008,516	+0.99(+2.17%)
Nov 17, 2010	44.70	45.97	44.70	45.53	2,553,760	+0.92(+2.05%)
Nov 16, 2010	45.67	46.54	44.33	44.61	4,711,202	-1.37(-2.97%)
Nov 15, 2010	45.91	46.82	45.88	45.98	1,838,492	+0.45(+0.99%)
Nov 12, 2010	46.64	47.22	45.32	45.53	3,069,650	-1.13(-2.42%)
Nov 11, 2010	46.54	47.26	46.46	46.66	2,402,355	-0.52(-1.09%)
Nov 10, 2010	46.46	47.19	46.10	47.17	1,929,296	+0.68(+1.46%)
Nov 09, 2010	46.83	47.27	46.23	46.49	2,349,419	-0.11(-0.23%)
Nov 08, 2010	46.33	46.66	45.97	46.60	1,525,586	+0.02(+0.03%)
Nov 05, 2010	45.78	46.94	45.64	46.58	1,985,569	+0.88(+1.93%)
Nov 04, 2010	44.53	45.76	44.38	45.70	3,026,572	+1.61(+3.66%)
Nov 03, 2010	44.31	44.41	43.50	44.09	2,109,583	-0.16(-0.37%)
Nov 02, 2010	43.96	44.56	43.93	44.25	3,100,296	+0.51(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.