Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.04	20.15	19.65	20.00	128,554	+1.45(+7.82%)
Nov 29, 2011	18.68	18.90	18.43	18.55	76,199	-0.21(-1.12%)
Nov 28, 2011	18.96	19.36	18.72	18.76	84,765	+1.92(+11.40%)
Nov 25, 2011	17.04	17.34	16.82	16.84	69,205	+0.39(+2.37%)
Nov 23, 2011	17.14	17.14	16.31	16.45	511,714	-0.80(-4.64%)
Nov 22, 2011	17.46	18.38	17.10	17.25	1,062,520	-1.00(-5.48%)
Nov 21, 2011	18.16	18.40	17.69	18.25	61,149	-0.56(-2.98%)
Nov 18, 2011	19.27	19.27	18.75	18.81	71,746	-0.13(-0.69%)
Nov 17, 2011	19.64	19.65	18.80	18.94	184,634	-0.76(-3.86%)
Nov 16, 2011	20.17	20.43	19.68	19.70	101,643	-0.72(-3.53%)
Nov 15, 2011	20.30	20.60	20.03	20.42	63,275	-1.13(-5.24%)
Nov 14, 2011	21.64	21.83	21.34	21.55	58,373	-0.45(-2.05%)
Nov 11, 2011	21.83	22.30	21.81	22.00	210,272	+1.28(+6.18%)
Nov 10, 2011	21.24	21.32	20.40	20.72	429,468	+0.42(+2.07%)
Nov 09, 2011	20.78	20.98	20.20	20.30	61,916	-1.98(-8.89%)
Nov 08, 2011	22.17	22.40	21.49	22.28	51,287	+0.82(+3.82%)
Nov 07, 2011	21.60	21.73	20.93	21.46	48,881	+0.08(+0.37%)
Nov 04, 2011	21.99	22.30	20.86	21.38	72,917	-0.82(-3.69%)
Nov 03, 2011	21.75	22.40	21.03	22.20	68,892	+1.85(+9.09%)
Nov 02, 2011	20.55	21.03	20.14	20.35	117,528	+0.64(+3.25%)
Nov 01, 2011	19.48	20.50	19.17	19.71	187,585	-2.69(-12.01%)
Oct 31, 2011	23.60	23.65	22.40	22.40	205,331	-2.88(-11.39%)
Oct 28, 2011	25.62	25.99	25.25	25.28	161,191	-0.27(-1.06%)
Oct 27, 2011	25.10	25.80	24.03	25.55	409,197	+4.47(+21.20%)
Oct 26, 2011	21.90	22.03	20.48	21.08	375,572	+0.03(+0.14%)
Oct 25, 2011	21.73	21.73	21.04	21.05	79,700	-1.20(-5.39%)
Oct 24, 2011	21.69	22.40	21.64	22.25	71,076	+0.26(+1.18%)
Oct 21, 2011	21.63	22.19	21.63	21.99	63,169	+1.04(+4.96%)
Oct 20, 2011	20.83	21.08	20.29	20.95	122,337	-0.58(-2.69%)
Oct 19, 2011	21.98	22.14	21.30	21.53	1,017,345	+0.27(+1.27%)
Oct 18, 2011	20.22	21.39	19.85	21.26	1,021,536	+0.16(+0.76%)
Oct 17, 2011	21.63	22.03	20.96	21.10	290,810	-1.15(-5.17%)
Oct 14, 2011	22.39	22.82	21.99	22.25	86,215	-1.00(-4.30%)
Oct 13, 2011	22.70	23.35	22.26	23.25	330,001	-1.07(-4.40%)
Oct 12, 2011	24.57	24.79	24.14	24.32	85,483	+1.47(+6.43%)
Oct 11, 2011	22.20	22.98	22.19	22.85	54,786	+0.62(+2.79%)
Oct 10, 2011	21.26	22.29	21.23	22.23	62,128	+1.58(+7.65%)
Oct 07, 2011	22.06	22.19	20.52	20.65	154,679	-1.10(-5.06%)
Oct 06, 2011	20.46	21.75	20.10	21.75	184,846	+1.91(+9.63%)
Oct 05, 2011	19.23	19.84	19.06	19.84	126,959	+1.23(+6.61%)
Oct 04, 2011	17.83	18.61	17.38	18.61	103,821	+0.46(+2.53%)
Oct 03, 2011	18.86	19.26	18.15	18.15	100,428	-1.55(-7.87%)
Sep 30, 2011	19.54	20.41	19.49	19.70	115,028	-1.20(-5.74%)
Sep 29, 2011	21.52	21.72	20.59	20.90	262,308	+1.32(+6.74%)
Sep 28, 2011	20.36	21.05	19.58	19.58	214,262	-0.42(-2.10%)
Sep 27, 2011	20.18	20.70	19.85	20.00	227,762	+2.00(+11.11%)
Sep 26, 2011	17.80	18.00	17.04	18.00	404,569	+1.20(+7.14%)
Sep 23, 2011	16.01	17.31	16.01	16.80	310,804	+1.10(+7.01%)
Sep 22, 2011	15.75	15.98	15.26	15.70	222,741	-0.36(-2.24%)
Sep 21, 2011	17.26	17.41	16.06	16.06	1,595,438	-0.63(-3.77%)
Sep 20, 2011	17.33	17.37	16.61	16.69	2,282,010	-1.61(-8.80%)
Sep 19, 2011	18.37	18.44	17.96	18.30	224,808	-1.37(-6.96%)
Sep 16, 2011	20.69	20.71	19.08	19.67	2,112,120	-1.85(-8.60%)
Sep 15, 2011	21.34	21.64	18.62	21.52	311,595	+2.86(+15.33%)
Sep 14, 2011	18.53	18.80	17.74	18.66	202,640	-0.42(-2.20%)
Sep 13, 2011	18.05	19.10	17.67	19.08	126,754	+0.79(+4.32%)
Sep 12, 2011	17.75	18.29	17.52	18.29	90,072	-1.76(-8.78%)
Sep 09, 2011	20.76	20.94	20.00	20.05	47,202	-2.02(-9.15%)
Sep 08, 2011	22.33	22.95	22.00	22.07	43,473	-0.38(-1.69%)
Sep 07, 2011	21.37	22.54	21.27	22.45	116,964	+1.41(+6.70%)
Sep 06, 2011	20.90	21.23	20.51	21.04	62,022	-2.27(-9.74%)
Sep 02, 2011	24.11	24.27	23.31	23.31	54,463	-1.79(-7.13%)
Sep 01, 2011	25.02	25.81	24.96	25.10	84,962	-0.63(-2.45%)
Aug 31, 2011	25.49	26.05	25.49	25.73	82,060	+0.68(+2.71%)
Aug 30, 2011	24.91	25.35	24.60	25.05	47,751	-0.17(-0.67%)
Aug 29, 2011	25.08	25.35	24.90	25.22	49,825	+0.86(+3.53%)
Aug 26, 2011	24.02	24.69	23.71	24.36	73,166	+0.03(+0.12%)
Aug 25, 2011	25.20	25.60	24.16	24.33	89,833	+0.27(+1.12%)
Aug 24, 2011	23.80	24.34	23.71	24.06	138,351	-0.19(-0.78%)
Aug 23, 2011	23.54	24.41	23.37	24.25	85,724	+1.01(+4.35%)
Aug 22, 2011	24.04	24.08	23.13	23.24	45,560	+0.04(+0.17%)
Aug 19, 2011	23.58	24.35	23.14	23.20	63,181	-1.09(-4.49%)
Aug 18, 2011	25.14	25.24	23.91	24.29	87,158	-1.88(-7.18%)
Aug 17, 2011	26.55	26.77	25.96	26.17	67,420	-0.47(-1.76%)
Aug 16, 2011	26.61	27.40	26.35	26.64	100,817	-0.66(-2.42%)
Aug 15, 2011	26.55	27.42	26.49	27.30	129,652	+0.96(+3.64%)
Aug 12, 2011	26.50	26.91	25.79	26.34	547,996	+0.22(+0.84%)
Aug 11, 2011	24.45	26.40	24.21	26.12	261,923	+1.02(+4.06%)
Aug 10, 2011	25.73	26.20	23.95	25.10	232,014	-3.10(-10.99%)
Aug 09, 2011	27.81	28.40	26.30	28.20	121,550	+1.86(+7.06%)
Aug 08, 2011	28.46	29.00	26.34	26.34	154,922	-3.34(-11.25%)
Aug 05, 2011	29.80	30.00	27.99	29.68	178,915	+1.87(+6.72%)
Aug 04, 2011	29.55	29.58	27.81	27.81	82,948	-2.48(-8.19%)
Aug 03, 2011	30.63	30.63	29.58	30.29	85,531	+0.57(+1.92%)
Aug 02, 2011	30.88	34.90	29.72	29.72	70,251	-1.41(-4.53%)
Aug 01, 2011	32.27	32.33	30.70	31.13	147,782	-1.38(-4.24%)
Jul 29, 2011	32.19	32.92	32.05	32.51	64,446	-0.26(-0.79%)
Jul 28, 2011	32.82	33.30	32.73	32.77	75,981	+0.35(+1.08%)
Jul 27, 2011	33.03	33.05	32.40	32.42	96,027	-1.15(-3.43%)
Jul 26, 2011	33.53	33.85	33.37	33.57	89,713	+0.10(+0.30%)
Jul 25, 2011	33.86	33.87	33.28	33.47	58,610	-1.54(-4.40%)
Jul 22, 2011	35.01	35.11	34.96	35.01	63,838	-0.34(-0.96%)
Jul 21, 2011	35.10	35.69	33.93	35.35	436,846	+2.14(+6.44%)
Jul 20, 2011	33.31	33.44	32.98	33.21	193,982	+1.27(+3.98%)
Jul 19, 2011	31.62	32.10	31.62	31.94	94,690	+1.20(+3.90%)
Jul 18, 2011	31.11	31.27	30.49	30.74	55,139	-1.15(-3.61%)
Jul 15, 2011	32.40	32.49	31.73	31.89	105,095	-0.29(-0.90%)
Jul 14, 2011	33.02	33.24	32.11	32.18	74,085	-0.33(-1.02%)
Jul 13, 2011	32.40	33.14	32.03	32.51	73,451	-0.01(-0.03%)
Jul 12, 2011	32.53	33.15	32.52	32.52	295,372	+0.12(+0.37%)
Jul 11, 2011	33.43	33.45	32.19	32.40	268,752	-3.25(-9.12%)
Jul 08, 2011	35.85	35.93	35.40	35.65	58,920	-1.50(-4.04%)
Jul 07, 2011	37.72	37.72	37.13	37.15	113,661	-0.42(-1.12%)
Jul 06, 2011	37.31	37.79	37.11	37.57	193,990	-0.77(-2.01%)
Jul 05, 2011	38.62	38.71	38.29	38.34	63,704	-1.46(-3.67%)
Jul 01, 2011	39.04	39.85	38.89	39.80	118,939	+1.15(+2.98%)
Jun 30, 2011	38.01	38.75	37.98	38.65	184,241	+0.95(+2.52%)
Jun 29, 2011	37.47	37.71	37.20	37.70	289,573	+0.82(+2.22%)
Jun 28, 2011	36.26	37.01	36.26	36.88	94,237	+0.88(+2.44%)
Jun 27, 2011	35.02	36.05	35.02	36.00	184,692	+0.50(+1.41%)
Jun 24, 2011	36.17	36.20	35.32	35.50	491,449	-1.24(-3.38%)
Jun 23, 2011	36.68	36.80	36.06	36.74	516,341	-1.33(-3.49%)
Jun 22, 2011	38.38	38.70	38.07	38.07	80,773	-0.19(-0.50%)
Jun 21, 2011	37.75	38.37	37.75	38.26	152,377	+1.37(+3.71%)
Jun 20, 2011	36.95	37.04	36.80	36.89	482,148	-0.28(-0.75%)
Jun 17, 2011	37.10	37.52	37.02	37.17	332,180	+1.26(+3.51%)
Jun 16, 2011	35.56	36.27	35.46	35.91	85,591	+0.01(+0.03%)
Jun 15, 2011	36.54	36.75	35.87	35.90	106,464	-2.03(-5.35%)
Jun 14, 2011	37.83	38.29	37.83	37.93	51,638	+0.84(+2.26%)
Jun 13, 2011	37.15	37.26	36.65	37.09	159,463	+0.14(+0.38%)
Jun 10, 2011	37.88	37.90	36.75	36.95	63,973	-1.20(-3.15%)
Jun 09, 2011	37.56	38.20	37.52	38.15	91,064	+0.40(+1.06%)
Jun 08, 2011	38.16	38.36	37.75	37.75	135,109	-0.59(-1.54%)
Jun 07, 2011	38.67	38.85	38.34	38.34	64,261	+0.44(+1.16%)
Jun 06, 2011	38.41	38.51	37.78	37.90	97,753	-1.17(-2.99%)
Jun 03, 2011	37.96	39.40	37.95	39.07	37,990	+2.87(+7.93%)
May 24, 2011	36.30	36.55	35.98	36.20	51,241	+0.05(+0.14%)
May 23, 2011	36.06	36.39	35.82	36.15	48,295	-0.82(-2.22%)
May 20, 2011	37.66	37.66	36.81	36.97	36,149	-2.04(-5.23%)
May 19, 2011	38.76	39.01	38.36	39.01	93,612	+0.76(+1.99%)
May 18, 2011	37.90	38.36	37.90	38.25	56,583	+0.46(+1.22%)
May 17, 2011	37.40	37.82	37.25	37.79	125,941	+0.02(+0.05%)
May 16, 2011	37.34	38.18	37.17	37.77	458,618	+0.16(+0.43%)
May 13, 2011	38.35	38.35	37.46	37.61	178,465	-1.09(-2.82%)
May 12, 2011	38.66	38.92	38.30	38.70	346,953	+0.10(+0.26%)
May 11, 2011	39.20	39.24	38.17	38.60	94,891	-0.60(-1.53%)
May 10, 2011	38.80	39.20	38.80	39.20	55,691	+1.08(+2.83%)
May 09, 2011	37.96	38.28	37.66	38.12	142,413	-0.45(-1.17%)
May 06, 2011	39.61	39.76	38.25	38.57	452,416	-0.70(-1.78%)
May 05, 2011	39.48	39.60	39.01	39.27	116,662	-0.89(-2.22%)
May 04, 2011	40.98	41.03	39.95	40.16	75,414	+0.70(+1.77%)
May 03, 2011	39.75	39.88	39.30	39.46	51,142	+0.03(+0.08%)
May 02, 2011	39.40	39.43	39.38	39.43	60,486	-0.27(-0.68%)
Apr 29, 2011	39.50	39.75	39.50	39.70	38,179	+0.27(+0.68%)
Apr 28, 2011	39.11	39.44	39.09	39.43	32,360	+0.52(+1.34%)
Apr 27, 2011	38.46	39.00	38.24	38.91	124,442	+1.08(+2.85%)
Apr 26, 2011	37.72	37.98	37.64	37.83	54,222	+0.08(+0.21%)
Apr 25, 2011	37.66	37.75	37.45	37.75	96,978	+0.25(+0.67%)
Apr 21, 2011	37.52	37.61	37.20	37.50	91,156	+0.77(+2.10%)
Apr 20, 2011	36.90	37.05	36.55	36.73	58,470	+0.53(+1.46%)
Apr 19, 2011	36.17	36.30	35.88	36.20	91,206	+0.07(+0.19%)
Apr 18, 2011	35.78	36.26	35.54	36.13	31,437	-1.40(-3.73%)
Apr 15, 2011	37.58	37.77	37.45	37.53	63,903	-0.67(-1.75%)
Apr 14, 2011	37.75	38.30	37.67	38.20	66,838	-0.30(-0.78%)
Apr 13, 2011	39.00	39.13	38.31	38.50	84,805	-0.25(-0.65%)
Apr 12, 2011	38.93	39.04	38.39	38.75	57,356	-0.13(-0.33%)
Apr 11, 2011	39.05	39.34	38.79	38.88	26,793	-0.54(-1.37%)
Apr 08, 2011	39.64	39.75	39.20	39.42	67,847	+0.38(+0.97%)
Apr 07, 2011	39.11	39.39	38.75	39.04	120,844	+0.72(+1.88%)
Apr 06, 2011	37.97	38.45	37.97	38.32	189,569	+1.02(+2.73%)
Apr 05, 2011	36.91	37.41	36.91	37.30	44,600	-0.15(-0.40%)
Apr 04, 2011	37.85	37.90	37.37	37.45	58,465	-0.36(-0.95%)
Apr 01, 2011	37.37	38.00	37.28	37.81	98,815	+1.14(+3.11%)
Mar 31, 2011	36.65	37.05	36.57	36.67	54,343	-1.00(-2.65%)
Mar 30, 2011	37.39	37.80	37.39	37.67	60,948	+0.25(+0.67%)
Mar 29, 2011	37.25	37.49	37.03	37.42	145,636	+0.04(+0.11%)
Mar 28, 2011	37.39	37.80	37.38	37.38	137,819	+0.15(+0.40%)
Mar 25, 2011	37.57	37.80	37.20	37.23	110,587	-0.65(-1.72%)
Mar 24, 2011	37.49	37.95	37.40	37.88	152,405	+0.77(+2.07%)
Mar 23, 2011	36.62	37.25	36.60	37.11	130,232	-0.21(-0.56%)
Mar 22, 2011	37.71	37.71	37.14	37.32	124,538	-0.55(-1.45%)
Mar 21, 2011	37.84	37.95	37.70	37.87	95,404	+1.24(+3.39%)
Mar 18, 2011	37.12	37.25	36.63	36.63	165,771	+0.36(+0.99%)
Mar 17, 2011	36.18	36.51	35.96	36.27	57,882	+1.33(+3.81%)
Mar 16, 2011	35.60	35.73	34.60	34.94	714,576	-1.57(-4.30%)
Mar 15, 2011	35.32	36.63	35.25	36.51	97,866	-0.83(-2.22%)
Mar 14, 2011	37.36	37.63	36.99	37.34	29,707	+0.22(+0.59%)
Mar 11, 2011	36.76	37.24	36.76	37.12	88,484	+1.03(+2.85%)
Mar 10, 2011	35.95	36.45	35.85	36.09	70,352	-0.70(-1.90%)
Mar 09, 2011	36.56	36.89	36.43	36.79	247,328	-0.13(-0.35%)
Mar 08, 2011	36.40	37.10	36.14	36.92	168,947	+0.39(+1.07%)
Mar 07, 2011	37.11	37.36	36.31	36.53	145,805	-0.48(-1.30%)
Mar 04, 2011	37.50	37.55	36.75	37.01	94,067	-1.09(-2.86%)
Mar 03, 2011	38.29	38.55	37.66	38.10	64,725	+0.53(+1.41%)
Mar 02, 2011	37.93	38.14	37.54	37.57	52,138	-0.08(-0.21%)
Mar 01, 2011	38.70	38.78	37.65	37.65	99,392	-1.46(-3.73%)
Feb 28, 2011	39.39	39.57	38.86	39.11	321,081	+0.61(+1.58%)
Feb 25, 2011	38.48	38.66	38.39	38.50	122,819	+0.93(+2.48%)
Feb 24, 2011	37.81	38.05	37.26	37.57	77,795	-0.18(-0.48%)
Feb 23, 2011	38.11	38.55	37.33	37.75	73,097	+0.08(+0.21%)
Feb 22, 2011	37.81	38.50	37.55	37.67	85,272	-2.04(-5.14%)
Feb 18, 2011	39.40	39.95	39.40	39.71	43,489	-0.37(-0.92%)
Feb 17, 2011	39.69	40.20	39.33	40.08	68,556	-0.37(-0.91%)
Feb 16, 2011	39.62	40.45	39.62	40.45	84,157	+1.74(+4.49%)
Feb 15, 2011	38.57	38.85	38.50	38.71	55,075	+0.76(+2.00%)
Feb 14, 2011	37.82	37.99	37.63	37.95	82,017	-0.55(-1.43%)
Feb 11, 2011	38.10	38.82	38.00	38.50	44,823	+0.20(+0.52%)
Feb 10, 2011	37.88	38.52	37.78	38.30	147,071	-0.95(-2.42%)
Feb 09, 2011	39.15	39.52	38.95	39.25	213,587	+0.50(+1.29%)
Feb 08, 2011	38.62	38.84	38.40	38.75	44,637	+0.60(+1.57%)
Feb 07, 2011	37.82	38.23	37.82	38.15	52,387	+0.18(+0.47%)
Feb 04, 2011	38.21	38.21	37.53	37.97	51,501	-0.38(-0.99%)
Feb 03, 2011	38.38	38.53	37.82	38.35	79,285	-0.75(-1.92%)
Feb 02, 2011	39.04	39.30	38.96	39.10	58,602	-0.08(-0.20%)
Feb 01, 2011	38.25	39.25	38.25	39.18	97,182	+1.73(+4.62%)
Jan 31, 2011	37.90	38.00	37.29	37.45	62,630	+0.12(+0.32%)
Jan 28, 2011	38.45	38.70	37.16	37.33	53,907	-0.87(-2.28%)
Jan 27, 2011	38.00	38.34	37.80	38.20	865,922	+0.93(+2.50%)
Jan 26, 2011	37.33	37.60	37.05	37.27	84,941	-0.28(-0.75%)
Jan 25, 2011	37.35	37.55	36.98	37.55	82,652	-0.18(-0.48%)
Jan 24, 2011	37.27	37.80	37.27	37.73	84,028	+0.19(+0.51%)
Jan 21, 2011	37.90	38.05	37.27	37.54	139,647	+1.14(+3.13%)
Jan 20, 2011	36.07	36.50	35.89	36.40	89,638	+0.88(+2.48%)
Jan 19, 2011	35.87	35.95	35.41	35.52	126,687	-0.13(-0.36%)
Jan 18, 2011	35.65	35.96	35.42	35.65	334,712	+0.35(+0.99%)
Jan 14, 2011	34.65	35.40	34.65	35.30	179,167	+1.00(+2.92%)
Jan 13, 2011	34.55	34.67	34.21	34.30	62,886	+1.32(+4.00%)
Jan 12, 2011	32.62	33.05	32.55	32.98	101,452	+1.89(+6.08%)
Jan 11, 2011	31.05	31.22	30.71	31.09	268,866	+0.29(+0.94%)
Jan 10, 2011	30.47	30.81	30.31	30.80	110,691	-0.62(-1.97%)
Jan 07, 2011	31.74	31.91	31.20	31.42	101,103	-0.87(-2.69%)
Jan 06, 2011	33.06	33.10	32.16	32.29	151,695	-0.75(-2.27%)
Jan 05, 2011	32.51	33.15	32.50	33.04	196,197	-0.27(-0.81%)
Jan 04, 2011	33.88	33.95	33.09	33.31	70,422	+0.41(+1.25%)
Jan 03, 2011	32.72	33.11	32.72	32.90	77,292	+0.95(+2.97%)
Dec 31, 2010	31.91	32.17	31.90	31.95	73,967	-0.06(-0.19%)
Dec 30, 2010	32.11	32.31	31.94	32.01	67,429	-0.25(-0.77%)
Dec 29, 2010	32.35	32.42	32.15	32.26	68,687	+0.37(+1.16%)
Dec 28, 2010	32.22	32.24	31.87	31.89	69,498	-0.36(-1.12%)
Dec 27, 2010	31.87	32.25	31.87	32.25	75,238	-0.25(-0.77%)
Dec 23, 2010	32.26	32.54	32.21	32.50	79,429	-0.05(-0.15%)
Dec 22, 2010	32.69	32.75	32.47	32.55	143,310	-0.25(-0.76%)
Dec 21, 2010	32.96	33.04	32.75	32.80	64,887	+0.23(+0.71%)
Dec 20, 2010	32.89	32.95	32.48	32.57	174,200	-0.33(-1.00%)
Dec 17, 2010	33.00	33.07	32.58	32.90	266,609	-0.44(-1.32%)
Dec 16, 2010	33.02	33.41	32.88	33.34	71,642	+0.05(+0.15%)
Dec 15, 2010	33.87	34.11	33.22	33.29	132,186	-1.31(-3.79%)
Dec 14, 2010	34.65	34.80	34.40	34.60	60,385	-0.21(-0.60%)
Dec 13, 2010	34.78	35.08	34.61	34.81	179,515	+0.41(+1.19%)
Dec 10, 2010	34.15	34.40	34.00	34.40	76,959	-0.20(-0.58%)
Dec 09, 2010	34.48	34.60	34.23	34.60	98,649	+0.81(+2.40%)
Dec 08, 2010	33.40	33.81	33.30	33.79	163,640	+1.21(+3.71%)
Dec 07, 2010	33.17	33.28	32.26	32.58	70,919	+0.62(+1.94%)
Dec 06, 2010	31.98	32.15	31.80	31.96	84,796	-0.99(-3.00%)
Dec 03, 2010	32.20	33.03	32.20	32.95	105,120	+1.10(+3.45%)
Dec 02, 2010	30.73	32.01	30.73	31.85	176,727	+1.05(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.