Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.64	19.80	19.52	19.71	4,849,902	+0.19(+0.98%)
Dec 29, 2011	19.13	19.56	19.07	19.52	5,527,300	+0.46(+2.40%)
Dec 28, 2011	19.63	19.73	19.01	19.06	5,732,134	-0.55(-2.79%)
Dec 27, 2011	19.56	19.73	19.52	19.61	3,641,015	-0.01(-0.03%)
Dec 23, 2011	19.52	19.63	19.35	19.62	5,342,726	+0.92(+4.90%)
Dec 21, 2011	18.65	18.71	18.24	18.70	9,882,388	+0.10(+0.55%)
Dec 20, 2011	18.67	18.89	18.55	18.60	9,147,079	+0.51(+2.84%)
Dec 19, 2011	18.50	18.57	17.98	18.09	11,499,059	-0.28(-1.53%)
Dec 16, 2011	18.24	18.46	18.10	18.37	11,019,590	+0.17(+0.94%)
Dec 15, 2011	18.85	18.89	18.16	18.20	10,991,743	-0.29(-1.59%)
Dec 14, 2011	18.77	18.87	18.28	18.49	12,293,885	-0.72(-3.74%)
Dec 13, 2011	19.56	19.94	19.00	19.21	7,490,322	-0.12(-0.64%)
Dec 12, 2011	19.36	19.55	18.98	19.33	7,628,148	-0.70(-3.48%)
Dec 09, 2011	19.80	20.15	19.75	20.03	6,405,467	+0.32(+1.63%)
Dec 08, 2011	20.39	20.60	19.64	19.71	12,668,367	-0.94(-4.54%)
Dec 07, 2011	20.87	20.87	20.27	20.64	10,295,399	-0.31(-1.47%)
Dec 06, 2011	20.92	21.21	20.66	20.95	8,467,003	-0.02(-0.10%)
Dec 05, 2011	21.07	21.50	20.84	20.97	7,969,388	+0.31(+1.49%)
Dec 02, 2011	20.92	20.95	20.60	20.66	7,233,046	+0.08(+0.37%)
Dec 01, 2011	20.53	20.83	20.36	20.59	8,986,150	+0.06(+0.30%)
Nov 30, 2011	20.50	21.09	20.06	20.53	17,627,810	+1.04(+5.33%)
Nov 29, 2011	19.22	19.69	19.08	19.49	7,522,880	+0.36(+1.86%)
Nov 28, 2011	19.52	19.52	18.97	19.13	8,945,851	+0.63(+3.40%)
Nov 25, 2011	18.71	19.01	18.50	18.50	5,992,291	-0.42(-2.20%)
Nov 23, 2011	19.71	19.73	18.91	18.92	12,606,720	-1.12(-5.60%)
Nov 22, 2011	20.46	20.53	19.91	20.04	8,582,834	-0.38(-1.87%)
Nov 21, 2011	20.51	20.53	19.82	20.42	8,575,892	-0.54(-2.58%)
Nov 18, 2011	21.52	21.61	20.90	20.96	7,814,335	-0.22(-1.03%)
Nov 17, 2011	21.90	22.25	20.99	21.18	12,501,359	-0.69(-3.16%)
Nov 16, 2011	21.57	22.48	21.52	21.87	12,480,776	+0.27(+1.27%)
Nov 15, 2011	21.63	21.82	21.44	21.60	9,796,681	-0.25(-1.13%)
Nov 14, 2011	21.67	21.92	21.53	21.85	6,896,714	+0.01(+0.03%)
Nov 11, 2011	21.52	21.93	21.43	21.84	6,451,498	+0.59(+2.77%)
Nov 10, 2011	21.50	21.68	20.66	21.25	11,067,732	+0.19(+0.91%)
Nov 09, 2011	21.53	21.87	21.04	21.06	13,392,889	-1.52(-6.75%)
Nov 08, 2011	22.72	22.74	22.26	22.59	9,364,907	+0.08(+0.36%)
Nov 07, 2011	22.25	22.75	22.15	22.50	9,289,831	+0.32(+1.45%)
Nov 04, 2011	22.14	22.27	21.76	22.18	7,990,590	-0.33(-1.46%)
Nov 03, 2011	21.96	22.56	21.72	22.51	13,960,028	+1.10(+5.14%)
Nov 02, 2011	21.32	21.53	21.00	21.41	12,765,343	+0.61(+2.93%)
Nov 01, 2011	20.28	21.12	19.97	20.80	15,417,931	-1.02(-4.67%)
Oct 31, 2011	22.35	22.41	21.80	21.82	10,060,903	-0.96(-4.20%)
Oct 28, 2011	22.25	22.78	22.20	22.78	10,596,933	+0.16(+0.73%)
Oct 27, 2011	22.28	22.84	22.22	22.61	16,808,042	+1.32(+6.20%)
Oct 26, 2011	21.19	21.46	20.77	21.29	10,455,867	+0.34(+1.63%)
Oct 25, 2011	21.61	21.65	20.90	20.95	12,761,169	-0.55(-2.54%)
Oct 24, 2011	20.68	21.57	20.62	21.50	10,950,287	+0.93(+4.52%)
Oct 21, 2011	20.59	20.75	20.31	20.57	9,428,550	+0.39(+1.93%)
Oct 20, 2011	20.04	20.47	19.63	20.18	10,316,319	+0.04(+0.20%)
Oct 19, 2011	20.66	20.80	20.03	20.14	12,397,243	-0.47(-2.29%)
Oct 18, 2011	19.77	20.79	19.47	20.61	12,945,815	+0.71(+3.57%)
Oct 17, 2011	20.62	20.64	19.80	19.90	8,520,972	-0.85(-4.12%)
Oct 14, 2011	20.10	20.77	20.10	20.75	10,414,029	+1.24(+6.34%)
Oct 13, 2011	19.69	19.73	19.23	19.52	9,378,101	-0.36(-1.82%)
Oct 12, 2011	19.56	20.18	19.38	19.88	11,503,173	+0.68(+3.53%)
Oct 11, 2011	19.00	19.35	18.82	19.20	9,076,906	-0.05(-0.25%)
Oct 10, 2011	19.14	19.47	18.93	19.25	5,384,425	+0.75(+4.07%)
Oct 07, 2011	19.19	19.31	18.41	18.50	16,007,383	-0.41(-2.17%)
Oct 06, 2011	18.54	18.92	18.49	18.91	14,202,402	+0.84(+4.66%)
Oct 05, 2011	16.70	18.22	16.47	18.07	18,695,954	+1.57(+9.54%)
Oct 04, 2011	15.96	16.53	15.42	16.49	21,758,770	+0.08(+0.50%)
Oct 03, 2011	16.86	17.40	16.33	16.41	16,338,852	-0.98(-5.66%)
Sep 30, 2011	17.78	18.04	17.35	17.40	13,266,145	-0.86(-4.72%)
Sep 29, 2011	18.37	18.53	17.73	18.26	15,194,703	+0.35(+1.95%)
Sep 28, 2011	18.97	19.11	17.84	17.91	13,603,837	-1.07(-5.66%)
Sep 27, 2011	19.07	19.59	18.89	18.98	14,763,047	+0.68(+3.70%)
Sep 26, 2011	17.62	18.35	17.11	18.30	12,153,591	+0.81(+4.61%)
Sep 23, 2011	17.15	17.65	17.05	17.50	10,233,909	+0.05(+0.27%)
Sep 22, 2011	18.00	18.00	17.10	17.45	25,029,974	-1.66(-8.69%)
Sep 21, 2011	19.84	19.99	19.09	19.11	12,285,406	-0.77(-3.85%)
Sep 20, 2011	20.32	20.67	19.86	19.88	10,211,095	-0.42(-2.06%)
Sep 19, 2011	20.26	20.46	19.86	20.29	9,760,789	-0.46(-2.21%)
Sep 16, 2011	20.91	20.99	20.53	20.75	8,333,960	-0.03(-0.13%)
Sep 15, 2011	20.70	20.81	20.37	20.78	7,628,686	+0.47(+2.32%)
Sep 14, 2011	19.88	20.64	19.62	20.31	9,931,202	+0.51(+2.59%)
Sep 13, 2011	19.85	19.95	19.52	19.80	14,244,286	+0.11(+0.56%)
Sep 12, 2011	19.92	20.09	19.23	19.69	13,876,236	-0.54(-2.67%)
Sep 09, 2011	20.56	20.77	20.09	20.23	8,673,263	-0.80(-3.80%)
Sep 08, 2011	20.96	21.40	20.87	21.03	9,138,081	-0.06(-0.29%)
Sep 07, 2011	20.62	21.10	20.49	21.09	8,289,721	+0.82(+4.05%)
Sep 06, 2011	20.17	20.27	19.84	20.27	13,381,505	-0.58(-2.79%)
Sep 02, 2011	21.15	21.23	20.74	20.85	7,043,675	-0.92(-4.21%)
Sep 01, 2011	21.89	22.15	21.70	21.76	8,637,052	-0.05(-0.22%)
Aug 31, 2011	21.92	22.18	21.46	21.81	10,760,024	+0.11(+0.50%)
Aug 30, 2011	21.33	21.81	21.11	21.70	8,238,036	+0.31(+1.47%)
Aug 29, 2011	21.29	21.40	20.94	21.39	5,177,572	+0.66(+3.20%)
Aug 26, 2011	20.29	20.88	20.06	20.73	8,233,528	+0.23(+1.13%)
Aug 25, 2011	21.29	21.40	20.41	20.49	9,926,024	-0.51(-2.41%)
Aug 24, 2011	20.85	21.20	20.66	21.00	9,959,732	+0.17(+0.82%)
Aug 23, 2011	20.15	20.86	19.89	20.83	15,060,823	+0.90(+4.53%)
Aug 22, 2011	20.82	20.83	19.83	19.93	17,448,630	-0.30(-1.49%)
Aug 19, 2011	20.37	21.11	20.13	20.23	13,769,459	-0.33(-1.60%)
Aug 18, 2011	21.47	21.47	20.33	20.55	13,459,005	-1.55(-7.02%)
Aug 17, 2011	22.60	22.78	22.07	22.11	11,066,109	-0.08(-0.37%)
Aug 16, 2011	22.39	22.43	22.02	22.19	9,920,669	-0.46(-2.05%)
Aug 15, 2011	22.41	22.73	22.29	22.65	8,247,154	+0.67(+3.05%)
Aug 12, 2011	22.76	22.84	21.84	21.98	12,725,251	-0.27(-1.20%)
Aug 11, 2011	21.50	22.41	21.07	22.25	16,706,744	+0.85(+3.96%)
Aug 10, 2011	21.76	22.11	20.95	21.40	22,463,374	-0.20(-0.92%)
Aug 09, 2011	21.02	21.63	20.21	21.60	22,144,448	+0.91(+4.40%)
Aug 08, 2011	21.02	21.68	20.56	20.69	25,325,000	-1.89(-8.36%)
Aug 05, 2011	23.30	23.40	21.56	22.58	23,260,474	-0.51(-2.22%)
Aug 04, 2011	24.15	24.21	22.99	23.09	19,101,820	-1.52(-6.19%)
Aug 03, 2011	25.16	25.18	24.19	24.62	19,671,696	-0.50(-1.99%)
Aug 02, 2011	26.08	26.12	25.09	25.12	11,672,107	-1.01(-3.87%)
Aug 01, 2011	26.13	27.14	25.86	26.13	7,549,668	-0.01(-0.03%)
Jul 29, 2011	26.32	26.48	25.96	26.13	9,463,689	-0.51(-1.90%)
Jul 28, 2011	27.18	27.28	26.53	26.64	10,831,373	-0.90(-3.25%)
Jul 27, 2011	28.06	28.22	27.26	27.54	8,225,394	-0.85(-3.01%)
Jul 26, 2011	28.64	28.64	28.15	28.39	6,685,634	-0.10(-0.36%)
Jul 25, 2011	28.06	28.60	27.95	28.49	6,912,706	+0.25(+0.90%)
Jul 22, 2011	28.34	28.45	28.15	28.24	6,806,189	-0.14(-0.48%)
Jul 21, 2011	27.82	28.57	27.75	28.38	9,209,041	+0.75(+2.72%)
Jul 20, 2011	27.88	28.01	27.61	27.62	8,232,607	+0.04(+0.15%)
Jul 19, 2011	27.25	27.82	27.17	27.58	8,348,310	+0.81(+3.04%)
Jul 18, 2011	26.98	27.13	26.54	26.77	5,731,724	-0.48(-1.76%)
Jul 15, 2011	27.17	27.33	27.06	27.25	6,210,801	+0.48(+1.79%)
Jul 14, 2011	27.49	27.54	26.69	26.77	8,457,702	-0.36(-1.34%)
Jul 13, 2011	27.02	27.72	26.91	27.13	9,522,436	+0.29(+1.07%)
Jul 12, 2011	26.82	27.25	26.71	26.85	8,648,509	-0.21(-0.76%)
Jul 11, 2011	27.52	27.73	26.84	27.05	7,664,738	-0.91(-3.25%)
Jul 08, 2011	27.60	28.12	27.43	27.96	9,659,707	+0.01(+0.02%)
Jul 07, 2011	27.97	28.17	27.80	27.95	7,998,793	+0.58(+2.12%)
Jul 06, 2011	27.50	27.56	27.17	27.37	6,418,003	-0.22(-0.79%)
Jul 05, 2011	27.61	27.96	27.41	27.59	12,322,269	+0.49(+1.79%)
Jul 01, 2011	26.67	27.19	26.26	27.11	6,332,115	+0.37(+1.38%)
Jun 30, 2011	26.69	26.89	26.54	26.74	10,287,827	+0.29(+1.11%)
Jun 29, 2011	26.52	26.67	26.04	26.44	11,791,875	+0.30(+1.15%)
Jun 28, 2011	25.85	26.40	25.81	26.14	10,365,151	+0.55(+2.14%)
Jun 27, 2011	25.47	25.68	25.25	25.59	7,728,927	-0.01(-0.03%)
Jun 24, 2011	25.89	25.92	25.57	25.60	7,047,545	-0.46(-1.76%)
Jun 23, 2011	25.74	26.11	25.27	26.06	10,198,793	-0.29(-1.12%)
Jun 22, 2011	26.21	26.81	26.19	26.35	7,235,829	+0.01(+0.05%)
Jun 21, 2011	26.05	26.61	25.94	26.34	8,111,975	+0.55(+2.12%)
Jun 20, 2011	25.70	25.89	25.64	25.79	8,657,791	-0.18(-0.71%)
Jun 17, 2011	26.18	26.50	25.82	25.98	9,044,637	-0.16(-0.60%)
Jun 16, 2011	25.99	26.46	25.80	26.13	9,148,191	+0.01(+0.05%)
Jun 15, 2011	26.70	26.95	25.85	26.12	11,899,846	-0.94(-3.46%)
Jun 14, 2011	26.76	27.35	26.68	27.06	7,500,519	+0.68(+2.59%)
Jun 13, 2011	26.48	26.80	25.92	26.37	8,087,323	-0.20(-0.75%)
Jun 10, 2011	27.09	27.11	26.39	26.57	9,458,338	-0.72(-2.66%)
Jun 09, 2011	27.40	27.58	27.19	27.30	8,550,017	+0.08(+0.30%)
Jun 08, 2011	26.99	27.69	26.98	27.21	8,461,172	+0.01(+0.05%)
Jun 07, 2011	27.23	27.52	26.98	27.20	6,590,060	+0.19(+0.71%)
Jun 06, 2011	27.49	27.77	26.84	27.01	7,942,812	-0.62(-2.25%)
Jun 03, 2011	26.94	27.99	26.71	27.63	8,006,321	-0.09(-0.32%)
May 24, 2011	27.58	28.06	27.32	27.72	9,200,417	+0.59(+2.19%)
May 23, 2011	26.88	27.20	26.50	27.13	7,892,613	-0.70(-2.51%)
May 20, 2011	27.69	28.21	27.50	27.82	9,603,270	-0.14(-0.51%)
May 19, 2011	28.06	28.20	27.56	27.97	6,784,947	+0.12(+0.44%)
May 18, 2011	27.38	28.01	27.21	27.84	8,953,790	+0.71(+2.62%)
May 17, 2011	26.94	27.21	26.52	27.13	12,321,220	+0.08(+0.30%)
May 16, 2011	27.13	27.86	26.95	27.05	9,639,381	-0.21(-0.78%)
May 13, 2011	27.69	27.80	27.04	27.26	10,346,969	-0.33(-1.19%)
May 12, 2011	27.63	27.93	27.15	27.59	14,519,647	-0.32(-1.15%)
May 11, 2011	28.86	28.86	27.66	27.91	11,065,634	-1.04(-3.59%)
May 10, 2011	29.03	29.33	28.71	28.95	9,094,820	+0.11(+0.38%)
May 09, 2011	28.77	29.01	28.34	28.84	8,567,933	+0.46(+1.64%)
May 06, 2011	28.45	29.16	28.02	28.38	12,632,142	+0.38(+1.34%)
May 05, 2011	29.12	29.29	27.88	28.00	25,292,802	-1.79(-6.01%)
May 04, 2011	30.00	30.13	28.96	29.79	14,037,402	-0.08(-0.27%)
May 03, 2011	31.28	31.28	29.47	29.87	17,734,940	-1.70(-5.37%)
May 02, 2011	31.54	31.62	31.36	31.57	11,863,119	+0.09(+0.28%)
Apr 29, 2011	30.72	31.49	30.60	31.48	9,201,100	+0.71(+2.31%)
Apr 28, 2011	30.47	30.94	30.43	30.77	6,294,782	+0.10(+0.31%)
Apr 27, 2011	30.97	30.99	30.04	30.67	8,596,356	-0.14(-0.44%)
Apr 26, 2011	30.61	30.89	30.41	30.81	5,008,634	+0.12(+0.38%)
Apr 25, 2011	31.19	31.32	30.58	30.69	5,890,811	-0.25(-0.80%)
Apr 21, 2011	30.74	31.04	30.51	30.94	6,062,142	+0.46(+1.53%)
Apr 20, 2011	30.26	30.63	30.20	30.48	7,226,454	+0.88(+2.98%)
Apr 19, 2011	29.31	29.75	29.22	29.59	7,070,808	+0.42(+1.45%)
Apr 18, 2011	29.32	29.37	28.67	29.17	8,460,938	-0.77(-2.58%)
Apr 15, 2011	29.87	30.25	29.70	29.94	6,376,739	-0.08(-0.25%)
Apr 14, 2011	29.51	30.07	29.24	30.02	7,891,235	+0.07(+0.23%)
Apr 13, 2011	30.27	30.46	29.69	29.95	7,476,284	+0.08(+0.27%)
Apr 12, 2011	30.55	30.58	29.44	29.87	14,021,941	-1.27(-4.06%)
Apr 11, 2011	31.77	31.85	30.89	31.13	10,285,920	-0.77(-2.40%)
Apr 08, 2011	31.26	32.03	31.20	31.90	11,830,230	+1.03(+3.32%)
Apr 07, 2011	30.33	30.91	29.95	30.87	11,246,098	+0.42(+1.39%)
Apr 06, 2011	31.00	31.13	30.19	30.45	9,738,558	-0.49(-1.57%)
Apr 05, 2011	31.08	31.39	30.80	30.93	8,286,622	-0.14(-0.44%)
Apr 04, 2011	31.11	31.20	31.00	31.07	6,271,561	+0.11(+0.35%)
Apr 01, 2011	30.96	31.34	30.85	30.96	6,530,505	+0.30(+0.98%)
Mar 31, 2011	30.92	31.11	30.62	30.66	6,013,638	+0.14(+0.47%)
Mar 30, 2011	30.58	30.96	30.31	30.52	7,909,140	+0.24(+0.79%)
Mar 29, 2011	30.21	30.48	30.00	30.28	6,818,025	-0.03(-0.11%)
Mar 28, 2011	30.60	30.85	30.30	30.31	6,277,612	-0.44(-1.45%)
Mar 25, 2011	30.67	31.17	30.63	30.76	7,669,424	+0.09(+0.29%)
Mar 24, 2011	30.84	30.95	30.48	30.67	7,480,035	-0.06(-0.20%)
Mar 23, 2011	31.11	31.23	30.56	30.73	10,828,938	-0.44(-1.40%)
Mar 22, 2011	31.04	31.24	30.79	31.17	8,924,253	+0.02(+0.07%)
Mar 21, 2011	30.70	31.19	30.70	31.15	11,972,646	+1.21(+4.04%)
Mar 18, 2011	30.67	30.86	29.69	29.94	14,022,273	-0.55(-1.79%)
Mar 17, 2011	29.81	30.66	29.44	30.48	13,392,073	+1.52(+5.27%)
Mar 16, 2011	29.08	30.06	28.60	28.96	15,697,006	-0.17(-0.59%)
Mar 15, 2011	29.12	29.39	29.07	29.13	15,803,289	-0.43(-1.46%)
Mar 14, 2011	29.26	29.64	28.84	29.56	9,353,712	-0.26(-0.87%)
Mar 11, 2011	28.45	30.00	28.23	29.82	12,659,279	+0.65(+2.23%)
Mar 10, 2011	29.70	29.80	28.88	29.17	16,924,460	-1.32(-4.33%)
Mar 09, 2011	31.11	31.17	30.27	30.49	10,268,731	-0.23(-0.73%)
Mar 08, 2011	32.03	32.03	30.69	30.72	14,331,173	-1.33(-4.16%)
Mar 07, 2011	32.94	33.18	31.89	32.05	13,000,850	-0.59(-1.80%)
Mar 04, 2011	32.29	32.65	32.09	32.64	11,763,163	+0.68(+2.12%)
Mar 03, 2011	32.16	32.27	31.78	31.96	14,803,285	-0.39(-1.20%)
Mar 02, 2011	32.37	32.52	32.04	32.35	13,188,963	+0.28(+0.87%)
Mar 01, 2011	32.23	32.42	32.06	32.07	14,059,986	-0.03(-0.11%)
Feb 28, 2011	31.63	32.21	31.45	32.10	10,096,252	+0.75(+2.38%)
Feb 25, 2011	30.67	31.39	30.63	31.36	12,342,145	+0.53(+1.73%)
Feb 24, 2011	32.39	32.49	30.48	30.83	28,445,608	-1.03(-3.24%)
Feb 23, 2011	31.36	32.56	31.25	31.86	28,756,370	+0.74(+2.37%)
Feb 22, 2011	31.67	32.09	30.80	31.12	20,953,318	+0.42(+1.36%)
Feb 18, 2011	30.98	31.20	30.58	30.70	11,171,517	-0.18(-0.60%)
Feb 17, 2011	30.23	30.90	29.91	30.89	13,214,578	+0.75(+2.50%)
Feb 16, 2011	29.07	30.41	29.05	30.13	17,023,862	+1.18(+4.06%)
Feb 15, 2011	28.83	29.05	28.58	28.96	9,185,211	+0.18(+0.64%)
Feb 14, 2011	28.05	28.83	27.91	28.77	10,584,259	+0.86(+3.09%)
Feb 11, 2011	28.27	28.77	27.88	27.91	14,347,483	-0.34(-1.21%)
Feb 10, 2011	27.66	28.32	27.57	28.25	7,975,496	+0.37(+1.32%)
Feb 09, 2011	27.73	28.17	27.60	27.88	7,658,887	+0.09(+0.32%)
Feb 08, 2011	27.67	27.91	27.36	27.80	13,137,979	-0.10(-0.34%)
Feb 07, 2011	28.32	28.34	27.80	27.89	11,486,939	-0.22(-0.78%)
Feb 04, 2011	28.78	29.07	28.09	28.11	10,423,444	-0.81(-2.81%)
Feb 03, 2011	29.27	29.39	28.60	28.92	10,489,328	+0.10(+0.36%)
Feb 02, 2011	29.30	29.67	28.69	28.82	14,211,340	+0.11(+0.38%)
Feb 01, 2011	28.59	28.83	28.18	28.71	14,925,004	+0.33(+1.16%)
Jan 31, 2011	27.60	28.49	27.46	28.38	19,786,040	+1.04(+3.80%)
Jan 28, 2011	26.60	27.91	26.52	27.34	28,379,142	+0.81(+3.04%)
Jan 27, 2011	26.65	26.80	26.30	26.54	10,415,092	-0.30(-1.12%)
Jan 26, 2011	25.98	26.88	25.87	26.84	12,314,484	+1.05(+4.08%)
Jan 25, 2011	26.00	26.01	25.45	25.79	10,126,277	-0.53(-2.00%)
Jan 24, 2011	26.16	26.52	25.86	26.31	7,581,077	+0.07(+0.26%)
Jan 21, 2011	26.05	26.34	26.02	26.24	7,957,663	+0.41(+1.59%)
Jan 20, 2011	25.66	25.87	25.31	25.83	9,272,422	-0.14(-0.53%)
Jan 19, 2011	26.80	26.86	25.96	25.97	9,357,340	-0.72(-2.69%)
Jan 18, 2011	26.48	26.88	26.44	26.69	5,766,031	+0.18(+0.67%)
Jan 14, 2011	26.37	26.59	26.13	26.51	6,117,096	+0.05(+0.21%)
Jan 13, 2011	26.18	26.54	25.90	26.46	10,957,058	+0.30(+1.15%)
Jan 12, 2011	26.20	26.31	26.05	26.15	7,754,441	+0.27(+1.06%)
Jan 11, 2011	25.53	25.92	25.47	25.88	7,286,825	+0.55(+2.19%)
Jan 10, 2011	25.45	25.53	24.99	25.33	6,583,289	-0.18(-0.70%)
Jan 07, 2011	25.76	25.76	25.09	25.50	8,729,487	+0.05(+0.19%)
Jan 06, 2011	26.22	26.29	25.35	25.46	8,496,380	-0.80(-3.05%)
Jan 05, 2011	25.99	26.40	25.72	26.26	6,735,377	+0.25(+0.97%)
Jan 04, 2011	26.91	27.14	25.70	26.00	9,336,503	-0.54(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.