Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.14	42.68	41.84	42.48	2,531,690	+0.41(+0.99%)
Feb 25, 2011	41.79	42.34	41.30	42.07	2,410,988	+0.45(+1.09%)
Feb 24, 2011	40.80	41.77	40.44	41.62	3,227,350	+0.88(+2.16%)
Feb 23, 2011	41.51	41.95	40.41	40.74	5,347,972	-1.03(-2.47%)
Feb 22, 2011	42.87	43.57	41.67	41.77	4,065,944	-1.82(-4.18%)
Feb 18, 2011	43.22	43.96	42.83	43.59	2,413,576	+0.28(+0.65%)
Feb 17, 2011	42.60	43.67	42.05	43.31	4,685,425	+0.89(+2.11%)
Feb 16, 2011	40.96	42.54	40.85	42.42	9,514,938	+2.99(+7.58%)
Feb 15, 2011	40.11	40.38	39.42	39.43	4,689,532	-0.80(-2.00%)
Feb 14, 2011	40.74	40.97	39.89	40.23	3,321,820	-0.29(-0.71%)
Feb 11, 2011	39.05	40.68	38.90	40.52	4,346,173	+1.37(+3.51%)
Feb 10, 2011	38.23	39.27	38.07	39.15	2,555,485	+0.72(+1.88%)
Feb 09, 2011	38.78	39.01	38.23	38.42	2,208,307	-0.31(-0.80%)
Feb 08, 2011	38.34	38.77	37.95	38.73	1,576,906	+0.46(+1.20%)
Feb 07, 2011	37.97	38.67	37.97	38.28	2,621,160	+0.31(+0.82%)
Feb 04, 2011	36.84	38.21	36.63	37.97	3,161,684	+1.21(+3.29%)
Feb 03, 2011	36.52	37.61	35.81	36.76	6,427,970	+0.49(+1.34%)
Feb 02, 2011	37.43	37.61	36.19	36.27	3,279,928	-1.18(-3.15%)
Feb 01, 2011	37.36	37.76	37.02	37.45	4,318,444	+0.24(+0.63%)
Jan 31, 2011	35.89	37.26	35.73	37.21	4,766,603	+1.51(+4.24%)
Jan 28, 2011	36.67	36.90	35.58	35.70	3,195,412	-1.01(-2.75%)
Jan 27, 2011	36.17	36.99	35.96	36.71	2,860,906	+0.10(+0.28%)
Jan 26, 2011	36.58	37.01	36.00	36.61	2,886,083	+0.23(+0.63%)
Jan 25, 2011	37.13	37.28	35.76	36.38	4,654,104	-0.97(-2.59%)
Jan 24, 2011	37.38	37.66	36.82	37.35	2,214,122	-0.07(-0.18%)
Jan 21, 2011	38.07	38.21	37.35	37.41	2,595,607	-0.27(-0.72%)
Jan 20, 2011	37.34	38.44	37.34	37.69	3,005,041	+0.13(+0.35%)
Jan 19, 2011	37.92	38.41	37.46	37.55	2,729,651	-0.30(-0.80%)
Jan 18, 2011	38.48	38.62	36.84	37.86	4,951,731	-0.20(-0.52%)
Jan 14, 2011	38.82	38.98	37.98	38.06	3,634,073	-0.65(-1.68%)
Jan 13, 2011	38.89	39.07	38.48	38.71	2,209,232	-0.19(-0.49%)
Jan 12, 2011	39.43	39.60	38.82	38.90	2,639,320	-0.14(-0.36%)
Jan 11, 2011	40.16	40.20	38.60	39.04	3,591,150	-1.00(-2.51%)
Jan 10, 2011	39.38	40.22	39.02	40.04	2,632,612	+0.49(+1.25%)
Jan 07, 2011	39.66	40.27	38.83	39.55	3,542,888	+0.03(+0.07%)
Jan 06, 2011	40.75	40.85	38.75	39.52	8,228,762	-1.34(-3.29%)
Jan 05, 2011	41.38	41.92	40.48	40.86	7,105,569	-0.64(-1.55%)
Jan 04, 2011	42.90	43.11	40.88	41.50	4,629,418	-1.34(-3.12%)
Jan 03, 2011	43.09	43.13	42.40	42.84	2,825,913	+0.30(+0.69%)
Dec 31, 2010	42.83	43.00	42.45	42.54	1,068,514	-0.35(-0.83%)
Dec 30, 2010	42.85	43.10	42.59	42.90	1,493,492	+0.04(+0.10%)
Dec 29, 2010	42.65	43.19	42.46	42.85	1,921,201	+0.22(+0.52%)
Dec 28, 2010	42.34	42.72	42.13	42.63	1,208,031	+0.44(+1.05%)
Dec 27, 2010	42.09	42.72	41.82	42.19	1,771,010	-0.14(-0.33%)
Dec 23, 2010	42.09	42.81	41.76	42.33	2,540,121	+0.27(+0.65%)
Dec 22, 2010	42.96	43.13	41.92	42.06	2,036,293	-0.86(-2.01%)
Dec 21, 2010	42.64	43.11	41.98	42.92	2,755,857	+0.85(+2.02%)
Dec 20, 2010	42.24	42.29	41.38	42.07	2,468,768	-0.09(-0.21%)
Dec 17, 2010	41.10	42.32	41.05	42.16	4,413,099	+1.06(+2.59%)
Dec 16, 2010	40.39	41.31	40.12	41.10	2,432,745	+0.71(+1.75%)
Dec 15, 2010	40.65	40.88	40.20	40.39	2,182,968	-0.32(-0.78%)
Dec 14, 2010	40.65	41.10	40.16	40.71	2,380,697	+0.33(+0.82%)
Dec 13, 2010	41.45	41.56	40.32	40.37	3,164,282	-0.95(-2.30%)
Dec 10, 2010	41.22	41.41	40.51	41.33	2,430,057	+0.38(+0.92%)
Dec 09, 2010	41.43	41.50	40.82	40.95	3,119,049	-0.13(-0.32%)
Dec 08, 2010	41.22	41.38	40.77	41.08	2,748,320	-0.33(-0.80%)
Dec 07, 2010	42.08	42.12	41.22	41.41	3,321,818	-0.10(-0.25%)
Dec 06, 2010	42.09	42.16	41.43	41.52	4,342,258	+0.07(+0.16%)
Dec 03, 2010	41.30	41.67	40.88	41.45	6,182,346	+0.10(+0.23%)
Dec 02, 2010	40.41	41.70	39.72	41.36	16,885,704	+4.12(+11.06%)
Dec 01, 2010	37.68	38.01	36.66	37.24	5,305,346	+0.14(+0.38%)
Nov 30, 2010	35.63	37.24	35.60	37.10	7,819,955	+1.10(+3.06%)
Nov 29, 2010	35.52	37.76	35.33	36.00	7,549,924	+0.22(+0.62%)
Nov 26, 2010	35.59	36.00	35.20	35.77	2,166,844	+0.20(+0.56%)
Nov 24, 2010	36.25	35.58	35.58	35.58	4,235,359	-0.18(-0.52%)
Nov 23, 2010	34.94	36.62	34.94	35.76	9,625,720	+0.68(+1.93%)
Nov 22, 2010	34.72	35.15	34.50	35.08	3,440,036	+0.29(+0.85%)
Nov 19, 2010	34.39	35.02	34.30	34.79	2,831,790	+0.46(+1.33%)
Nov 18, 2010	34.98	35.30	34.25	34.33	4,617,527	-0.28(-0.81%)
Nov 17, 2010	33.80	34.99	33.63	34.61	5,062,704	+1.02(+3.02%)
Nov 16, 2010	33.86	34.46	32.59	33.60	6,957,015	+0.26(+0.77%)
Nov 15, 2010	34.16	34.16	33.08	33.34	5,029,607	-0.43(-1.28%)
Nov 12, 2010	34.01	34.60	33.62	33.77	3,459,281	-0.67(-1.94%)
Nov 11, 2010	34.17	34.77	32.71	34.44	2,512,572	-0.02(-0.06%)
Nov 10, 2010	34.20	34.65	33.95	34.47	2,491,996	+0.31(+0.90%)
Nov 09, 2010	34.65	34.96	33.83	34.16	2,817,690	+0.04(+0.13%)
Nov 08, 2010	34.30	34.77	33.96	34.11	3,134,113	-0.48(-1.38%)
Nov 05, 2010	33.70	34.94	33.46	34.59	4,906,162	+0.95(+2.82%)
Nov 04, 2010	32.19	33.70	32.08	33.64	7,428,819	+2.02(+6.37%)
Nov 03, 2010	31.57	31.78	30.63	31.63	5,145,072	+0.10(+0.33%)
Nov 02, 2010	31.36	31.63	30.56	31.52	3,249,739	+0.23(+0.73%)
Nov 01, 2010	31.70	31.82	30.87	31.30	3,970,092	-0.23(-0.72%)
Oct 29, 2010	31.33	31.75	31.24	31.52	3,175,489	+0.11(+0.35%)
Oct 28, 2010	32.03	32.18	30.68	31.41	4,378,859	-0.19(-0.60%)
Oct 27, 2010	32.53	32.57	31.16	31.61	5,334,049	+0.14(+0.44%)
Oct 25, 2010	31.41	32.05	31.29	31.47	2,399,438	+0.28(+0.90%)
Oct 22, 2010	31.09	31.48	30.92	31.19	2,580,830	+0.15(+0.50%)
Oct 21, 2010	31.64	31.70	30.60	31.03	4,817,371	-0.57(-1.79%)
Oct 20, 2010	32.10	32.22	31.30	31.60	5,145,378	-0.21(-0.67%)
Oct 19, 2010	32.63	32.88	31.59	31.81	5,971,637	-1.73(-5.15%)
Oct 18, 2010	33.45	33.65	32.77	33.54	3,058,673	+0.26(+0.77%)
Oct 15, 2010	33.25	33.61	32.94	33.28	3,358,075	+0.43(+1.32%)
Oct 14, 2010	32.91	33.47	32.66	32.85	3,813,189	+0.07(+0.22%)
Oct 13, 2010	33.38	33.43	32.62	32.77	3,975,532	-0.35(-1.04%)
Oct 12, 2010	31.99	33.27	31.84	33.12	4,241,763	+0.93(+2.90%)
Oct 11, 2010	31.99	32.91	31.82	32.19	5,032,118	+0.65(+2.08%)
Oct 08, 2010	31.53	31.70	30.53	31.53	4,083,614	+0.62(+2.00%)
Oct 07, 2010	30.95	31.46	30.60	30.91	339	+2.53(+8.91%)
Oct 06, 2010	28.67	29.09	27.98	28.38	3,784,058	-0.16(-0.57%)
Oct 05, 2010	28.20	28.77	28.09	28.55	3,373,014	+0.65(+2.35%)
Oct 04, 2010	27.75	28.02	27.43	27.89	3,224,558	+0.13(+0.45%)
Oct 01, 2010	27.77	29.41	27.56	27.77	6,584,741	-1.15(-3.99%)
Sep 30, 2010	28.92	29.55	28.52	28.92	3,965,704	+0.02(+0.07%)
Sep 29, 2010	28.67	29.20	28.57	28.90	271	+0.07(+0.25%)
Sep 28, 2010	28.32	28.88	28.08	28.82	2,455,711	+0.48(+1.69%)
Sep 27, 2010	28.35	28.60	27.99	28.35	2,009,901	-0.18(-0.64%)
Sep 24, 2010	27.56	28.55	27.38	28.53	3,124,143	+1.50(+5.55%)
Sep 23, 2010	26.56	27.30	26.44	27.03	2,692,890	+0.26(+0.99%)
Sep 22, 2010	27.30	27.35	26.39	26.77	3,748,938	-0.68(-2.47%)
Sep 21, 2010	28.04	28.04	27.24	27.44	3,039,878	-0.56(-2.00%)
Sep 20, 2010	27.51	28.09	27.17	28.00	2,981,728	+0.84(+3.09%)
Sep 17, 2010	27.16	27.21	26.65	27.16	3,495,733	+0.26(+0.96%)
Sep 15, 2010	26.82	27.12	26.56	26.91	2,420,039	-0.19(-0.71%)
Sep 14, 2010	26.44	27.33	26.36	27.10	4,806,626	+1.00(+3.83%)
Sep 13, 2010	26.02	26.43	25.88	26.10	4,802,476	+0.46(+1.81%)
Sep 10, 2010	25.34	25.81	25.29	25.63	2,579,670	+0.38(+1.51%)
Sep 09, 2010	25.81	25.92	25.06	25.25	2,792,095	-0.12(-0.46%)
Sep 08, 2010	25.48	25.74	25.11	25.37	4,401,898	-0.06(-0.23%)
Sep 07, 2010	26.01	26.05	25.37	25.43	4,536,504	-0.82(-3.14%)
Sep 03, 2010	26.18	26.66	26.03	26.25	5,400,317	+0.39(+1.51%)
Sep 02, 2010	26.16	26.32	25.32	25.86	13,386,031	-1.04(-3.88%)
Sep 01, 2010	25.99	27.08	25.89	26.91	6,619,662	+1.52(+6.00%)
Aug 31, 2010	25.36	26.50	25.32	25.38	30,461	-0.43(-1.68%)
Aug 30, 2010	26.49	26.52	25.69	25.82	6,318,315	-0.65(-2.47%)
Aug 27, 2010	26.35	26.50	25.49	26.47	6,359,674	+0.58(+2.23%)
Aug 26, 2010	25.89	26.15	25.77	25.89	271	-0.29(-1.11%)
Aug 25, 2010	25.63	26.34	24.99	26.18	4,804,576	+0.47(+1.82%)
Aug 24, 2010	26.30	26.33	25.53	25.72	159	-1.07(-3.99%)
Aug 23, 2010	27.00	27.19	26.26	26.79	6,356,327	+0.15(+0.58%)
Aug 20, 2010	25.81	26.73	25.61	26.63	5,444,626	+0.53(+2.02%)
Aug 19, 2010	26.45	26.80	25.95	26.11	159	-0.22(-0.83%)
Aug 18, 2010	25.48	26.46	25.10	26.32	9,832,227	+0.67(+2.62%)
Aug 17, 2010	26.32	26.63	24.86	25.65	1,024	-1.89(-6.86%)
Aug 16, 2010	27.29	27.96	27.01	27.54	4,316,348	-0.02(-0.08%)
Aug 13, 2010	27.56	27.93	27.33	27.56	2,780,636	+0.01(+0.03%)
Aug 12, 2010	26.96	27.66	26.58	27.55	3,355,047	+0.04(+0.13%)
Aug 11, 2010	27.73	28.11	27.22	27.52	136	-0.89(-3.12%)
Aug 10, 2010	28.41	28.67	27.94	28.40	2,695,079	-0.52(-1.80%)
Aug 09, 2010	28.67	29.40	28.67	28.92	3,053,581	+0.38(+1.33%)
Aug 06, 2010	28.54	28.68	27.77	28.54	4,510,702	-0.39(-1.34%)
Aug 05, 2010	28.30	29.50	27.63	28.93	5,882,729	+0.53(+1.88%)
Aug 04, 2010	27.91	28.58	27.91	28.40	4,618,815	+0.50(+1.78%)
Aug 03, 2010	28.32	28.42	27.43	27.90	4,257,506	-0.53(-1.85%)
Aug 02, 2010	27.71	28.48	27.60	28.43	5,065,922	+1.39(+5.14%)
Jul 30, 2010	27.03	27.14	25.99	27.03	3,280,089	+0.38(+1.43%)
Jul 29, 2010	26.98	27.17	26.00	26.65	3,941,629	+0.03(+0.11%)
Jul 28, 2010	26.95	27.19	26.41	26.62	2,226,593	-0.45(-1.68%)
Jul 27, 2010	28.13	28.40	27.02	27.08	2,049	-0.87(-3.12%)
Jul 26, 2010	26.85	27.98	26.85	27.95	4,649,339	+1.02(+3.78%)
Jul 23, 2010	26.31	27.05	25.96	26.93	3,565,159	+0.63(+2.39%)
Jul 22, 2010	25.28	26.42	25.28	26.30	3,773,278	+1.39(+5.58%)
Jul 21, 2010	25.40	25.54	24.77	24.91	2,940,561	-0.33(-1.30%)
Jul 20, 2010	25.24	25.31	23.87	25.24	3,910,783	+0.68(+2.77%)
Jul 19, 2010	24.55	24.88	24.28	24.56	3,070,699	+0.23(+0.93%)
Jul 16, 2010	24.33	25.75	24.13	24.33	6,591,717	-1.42(-5.51%)
Jul 15, 2010	26.30	26.45	25.41	25.75	4,582,199	-0.54(-2.06%)
Jul 14, 2010	26.38	26.42	25.88	26.30	1,366	-0.22(-0.83%)
Jul 13, 2010	26.52	26.82	25.91	26.52	3,648,320	+0.08(+0.31%)
Jul 12, 2010	26.23	26.78	25.86	26.43	3,648,314	+0.04(+0.16%)
Jul 09, 2010	26.39	26.44	25.64	26.39	4,719,238	+0.45(+1.72%)
Jul 08, 2010	26.17	26.62	25.51	25.94	15,889,682	+1.87(+7.75%)
Jul 07, 2010	22.82	24.11	22.60	24.08	5,995,801	+1.60(+7.13%)
Jul 06, 2010	23.30	23.97	22.37	22.48	161	-0.29(-1.29%)
Jul 02, 2010	22.77	23.40	22.68	22.77	3,951,887	-0.59(-2.51%)
Jul 01, 2010	22.33	23.54	21.91	23.35	8,471,034	+0.89(+3.98%)
Jun 30, 2010	22.29	22.97	22.16	22.46	994	+0.22(+0.99%)
Jun 29, 2010	22.83	23.06	22.04	22.24	4,749,934	-1.46(-6.15%)
Jun 25, 2010	23.70	23.95	23.02	23.70	3,857,222	+0.25(+1.06%)
Jun 24, 2010	23.70	23.70	23.05	23.45	4,561,896	-0.45(-1.87%)
Jun 23, 2010	24.28	24.34	23.35	23.90	5,199,826	-0.37(-1.51%)
Jun 22, 2010	25.33	25.65	24.17	24.26	5,208,305	-1.00(-3.94%)
Jun 21, 2010	26.17	26.33	25.06	25.26	5,449,950	-0.60(-2.32%)
Jun 18, 2010	25.86	26.39	25.74	25.86	2,617,273	-0.03(-0.11%)
Jun 17, 2010	26.25	26.25	25.40	25.89	4,271,032	-0.29(-1.09%)
Jun 16, 2010	26.78	26.78	26.09	26.17	3,769,983	-0.94(-3.46%)
Jun 15, 2010	26.94	27.12	26.12	27.11	5,031,916	+0.51(+1.93%)
Jun 14, 2010	26.62	27.12	26.38	26.60	4,434,896	+0.25(+0.94%)
Jun 11, 2010	25.47	26.80	25.47	26.35	4,825,650	+0.05(+0.19%)
Jun 10, 2010	25.48	26.30	25.48	26.30	4,631,664	+1.32(+5.30%)
Jun 09, 2010	24.89	25.89	24.80	24.97	4,521,000	+0.22(+0.89%)
Jun 08, 2010	24.77	25.10	24.09	24.75	136	+0.07(+0.27%)
Jun 07, 2010	25.61	26.02	24.63	24.69	5,414,965	-0.77(-3.02%)
Jun 04, 2010	25.45	26.71	25.34	25.45	7,123,508	-1.79(-6.56%)
Jun 03, 2010	26.35	27.73	26.33	27.24	9,396,521	+1.43(+5.56%)
Jun 02, 2010	25.56	25.82	25.08	25.81	4,453,314	+0.45(+1.76%)
Jun 01, 2010	26.02	26.24	25.31	25.36	4,030,331	-0.86(-3.29%)
May 28, 2010	26.22	26.57	25.65	26.22	5,164,473	+0.17(+0.65%)
May 27, 2010	25.60	26.07	25.04	26.05	4,880,695	+1.05(+4.22%)
May 26, 2010	25.91	25.94	24.86	25.00	6,760,589	-0.90(-3.49%)
May 25, 2010	24.73	26.00	24.41	25.90	823	+0.15(+0.59%)
May 24, 2010	26.21	26.55	25.69	25.75	4,269,987	-0.44(-1.70%)
May 21, 2010	25.42	26.73	25.18	26.20	7,789,215	-0.16(-0.61%)
May 20, 2010	26.04	26.74	25.66	26.36	823	-0.79(-2.90%)
May 19, 2010	27.51	28.02	26.30	27.14	10,713,304	-0.81(-2.89%)
May 18, 2010	30.58	30.58	27.54	27.95	17,164	-1.75(-5.89%)
May 17, 2010	29.42	29.75	28.42	29.70	5,000,090	+0.41(+1.39%)
May 14, 2010	29.29	29.60	28.82	29.29	4,305,388	-0.67(-2.24%)
May 13, 2010	31.58	31.58	29.78	29.96	4,224,024	-1.60(-5.08%)
May 12, 2010	30.86	31.64	30.40	31.56	3,543,579	+0.74(+2.39%)
May 11, 2010	31.32	31.45	30.82	30.83	3,944,387	-0.04(-0.12%)
May 10, 2010	30.36	30.91	30.31	30.86	6,145,448	+2.37(+8.31%)
May 07, 2010	29.52	29.76	27.98	28.50	8,901,570	-0.69(-2.36%)
May 06, 2010	29.18	31.05	27.70	29.18	549	-2.21(-7.04%)
May 05, 2010	32.31	33.29	31.34	31.40	6,707,364	-0.46(-1.44%)
May 04, 2010	32.77	32.94	31.02	31.85	5,616,446	-0.68(-2.10%)
May 03, 2010	32.28	33.00	31.65	32.54	3,719,258	+0.69(+2.17%)
Apr 30, 2010	33.88	33.91	31.77	31.85	5,811,430	-1.94(-5.75%)
Apr 29, 2010	34.29	34.42	33.68	33.79	4,719,789	-0.15(-0.43%)
Apr 28, 2010	35.00	35.68	33.78	33.94	6,521,330	-0.92(-2.65%)
Apr 27, 2010	35.84	36.09	34.78	34.86	4,246,088	-1.21(-3.35%)
Apr 26, 2010	35.63	36.39	35.43	36.07	4,409,090	+0.62(+1.75%)
Apr 23, 2010	35.39	35.81	35.17	35.45	2,704,197	-0.03(-0.08%)
Apr 22, 2010	34.59	35.70	34.29	35.48	3,136,429	+0.66(+1.88%)
Apr 21, 2010	34.83	34.97	34.10	34.83	5,241	+0.12(+0.36%)
Apr 20, 2010	34.45	34.88	34.21	34.70	3,408,261	+0.41(+1.19%)
Apr 19, 2010	35.28	35.61	33.89	34.29	6,117,083	-1.15(-3.25%)
Apr 16, 2010	35.98	36.30	35.10	35.44	4,680,120	-0.83(-2.29%)
Apr 15, 2010	35.98	36.59	35.87	36.27	2,979,153	+0.09(+0.24%)
Apr 14, 2010	36.04	36.33	35.72	36.19	4,960,956	+0.45(+1.26%)
Apr 13, 2010	35.61	35.96	35.41	35.74	3,377,481	+0.00(+0.00%)
Apr 12, 2010	36.92	37.23	35.63	35.74	6,939,618	-0.66(-1.82%)
Apr 09, 2010	34.66	36.49	34.43	36.40	10,592,113	+2.24(+6.57%)
Apr 08, 2010	33.23	34.23	32.94	34.16	9,965,054	-0.47(-1.35%)
Apr 07, 2010	34.87	35.14	34.37	34.62	4,228,727	-0.21(-0.61%)
Apr 06, 2010	34.91	34.91	34.48	34.83	3,603,742	+0.47(+1.36%)
Apr 05, 2010	34.07	35.07	34.07	34.37	4,685,440	+0.39(+1.16%)
Apr 01, 2010	33.42	33.97	33.97	33.97	4,045,012	+0.74(+2.21%)
Mar 31, 2010	32.63	33.49	32.52	33.24	4,049,507	+0.42(+1.29%)
Mar 30, 2010	32.71	32.98	32.45	32.82	2,742,669	+0.23(+0.72%)
Mar 29, 2010	33.03	33.25	32.38	32.58	2,348,750	-0.42(-1.28%)
Mar 26, 2010	32.79	33.26	32.49	33.00	2,450,684	+0.34(+1.03%)
Mar 25, 2010	32.63	33.31	32.40	32.67	4,224,652	+0.35(+1.08%)
Mar 24, 2010	32.63	32.66	32.21	32.32	3,065,992	-0.35(-1.07%)
Mar 23, 2010	32.63	32.70	32.07	32.67	3,314,362	+0.09(+0.29%)
Mar 22, 2010	31.91	32.77	31.85	32.57	3,466,529	+0.60(+1.87%)
Mar 19, 2010	32.58	32.76	31.95	31.98	3,204,057	-0.55(-1.70%)
Mar 18, 2010	32.36	32.61	32.23	32.53	2,780,093	+0.15(+0.45%)
Mar 17, 2010	32.25	32.44	32.12	32.39	3,879,411	+0.41(+1.28%)
Mar 16, 2010	31.65	32.11	31.58	31.98	2,068,219	+0.34(+1.08%)
Mar 15, 2010	31.51	31.71	31.40	31.64	2,438,123	+0.23(+0.74%)
Mar 12, 2010	31.96	31.99	31.28	31.40	3,484,813	-0.25(-0.81%)
Mar 11, 2010	31.56	31.68	31.26	31.66	3,829,784	+0.04(+0.12%)
Mar 10, 2010	31.40	31.85	31.26	31.62	4,313,493	+0.24(+0.77%)
Mar 09, 2010	31.46	31.74	31.29	31.38	4,969,283	-0.25(-0.78%)
Mar 08, 2010	30.90	31.80	30.84	31.63	7,816,763	+0.79(+2.55%)
Mar 05, 2010	30.28	30.88	30.08	30.84	9,758,195	+0.60(+2.00%)
Mar 04, 2010	29.06	30.35	28.50	30.24	19,242,528	+3.85(+14.57%)
Mar 03, 2010	26.63	26.95	26.30	26.39	3,320,887	-0.25(-0.96%)
Mar 02, 2010	26.79	27.00	26.57	26.65	3,736,641	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.