Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.67	14.67	14.48	14.63	25,001	-0.10(-0.70%)
Mar 30, 2011	14.53	14.76	14.46	14.74	20,251	+0.28(+1.94%)
Mar 29, 2011	14.20	14.52	14.18	14.46	11,662	+0.26(+1.82%)
Mar 28, 2011	14.64	14.64	14.20	14.20	25,135	-0.45(-3.08%)
Mar 25, 2011	14.67	14.77	14.60	14.65	30,530	+0.02(+0.15%)
Mar 24, 2011	14.75	14.77	14.33	14.63	29,131	-0.06(-0.40%)
Mar 23, 2011	14.45	14.73	14.29	14.68	29,100	+0.17(+1.17%)
Mar 22, 2011	14.53	14.63	14.46	14.52	29,333	+0.04(+0.31%)
Mar 21, 2011	14.12	14.47	13.83	14.47	52,301	+0.75(+5.49%)
Mar 18, 2011	13.46	13.84	13.33	13.72	112,845	+0.38(+2.82%)
Mar 17, 2011	13.60	13.60	13.30	13.34	26,041	-0.02(-0.17%)
Mar 16, 2011	13.43	13.55	13.36	13.36	66,188	-0.11(-0.82%)
Mar 15, 2011	13.48	13.60	13.44	13.47	24,495	-0.15(-1.09%)
Mar 14, 2011	13.60	13.81	13.60	13.62	20,665	-0.11(-0.81%)
Mar 11, 2011	13.84	13.87	13.61	13.73	26,275	-0.13(-0.96%)
Mar 10, 2011	14.08	14.22	13.72	13.86	55,148	-0.42(-2.95%)
Mar 09, 2011	13.80	14.35	13.80	14.29	26,417	+0.44(+3.15%)
Mar 08, 2011	13.69	13.95	13.53	13.85	48,998	+0.15(+1.08%)
Mar 07, 2011	14.29	14.29	13.48	13.70	57,818	-0.42(-2.98%)
Mar 04, 2011	14.29	14.30	14.06	14.12	19,855	-0.19(-1.34%)
Mar 03, 2011	14.02	14.45	14.02	14.32	25,591	+0.47(+3.41%)
Mar 02, 2011	13.91	14.14	13.80	13.84	23,780	-0.10(-0.69%)
Mar 01, 2011	14.30	14.36	13.89	13.94	26,368	-0.27(-1.87%)
Feb 28, 2011	14.19	14.47	14.05	14.20	57,536	+0.19(+1.37%)
Feb 25, 2011	13.78	14.03	13.74	14.01	20,516	+0.24(+1.72%)
Feb 24, 2011	13.76	13.82	13.50	13.78	63,232	+0.04(+0.32%)
Feb 23, 2011	14.09	14.12	13.70	13.73	42,783	-0.31(-2.21%)
Feb 22, 2011	14.32	14.43	14.03	14.04	41,690	-0.49(-3.36%)
Feb 18, 2011	14.71	14.71	14.47	14.53	29,594	-0.10(-0.66%)
Feb 17, 2011	14.48	14.63	14.48	14.63	36,023	+0.07(+0.51%)
Feb 16, 2011	14.60	14.62	14.50	14.55	18,462	-0.10(-0.71%)
Feb 15, 2011	14.69	14.69	14.54	14.66	21,920	-0.04(-0.25%)
Feb 14, 2011	14.83	14.85	14.67	14.69	30,839	-0.14(-0.95%)
Feb 11, 2011	14.57	14.84	14.55	14.83	28,648	+0.13(+0.90%)
Feb 10, 2011	14.70	14.80	14.65	14.70	27,663	-0.07(-0.45%)
Feb 09, 2011	14.75	14.83	14.69	14.77	28,104	-0.01(-0.05%)
Feb 08, 2011	14.71	14.83	14.68	14.77	80,751	+0.01(+0.10%)
Feb 07, 2011	14.55	14.79	14.42	14.76	30,269	+0.16(+1.11%)
Feb 04, 2011	14.64	14.69	14.23	14.60	40,124	-0.08(-0.55%)
Feb 03, 2011	14.58	14.74	14.39	14.68	16,134	+0.03(+0.20%)
Feb 02, 2011	14.72	14.80	14.51	14.65	22,804	-0.10(-0.65%)
Feb 01, 2011	14.41	14.77	14.19	14.74	41,394	+0.44(+3.05%)
Jan 31, 2011	14.06	14.60	13.80	14.31	61,855	+0.43(+3.09%)
Jan 28, 2011	14.46	14.57	13.74	13.88	55,909	-0.64(-4.43%)
Jan 27, 2011	14.58	14.70	14.48	14.52	21,499	-0.06(-0.40%)
Jan 26, 2011	14.59	14.59	14.09	14.58	30,339	+0.01(+0.10%)
Jan 25, 2011	14.46	14.58	14.33	14.57	39,420	+0.01(+0.10%)
Jan 24, 2011	13.46	14.77	13.46	14.55	119,930	+1.15(+8.60%)
Jan 21, 2011	13.69	13.83	13.38	13.40	48,681	-0.18(-1.31%)
Jan 20, 2011	13.37	13.76	13.37	13.58	43,836	+0.16(+1.16%)
Jan 19, 2011	14.18	14.19	13.38	13.42	63,489	-0.78(-5.46%)
Jan 18, 2011	14.26	14.40	14.19	14.20	66,825	-0.19(-1.34%)
Jan 14, 2011	14.68	14.69	14.30	14.39	66,574	-0.27(-1.81%)
Jan 13, 2011	14.37	14.66	14.26	14.66	104,512	+0.21(+1.48%)
Jan 12, 2011	14.44	14.47	14.26	14.44	109,991	+0.24(+1.66%)
Jan 11, 2011	14.22	14.37	14.08	14.20	73,279	+0.07(+0.52%)
Jan 10, 2011	13.67	14.17	13.51	14.13	51,570	+0.30(+2.19%)
Jan 07, 2011	14.00	14.07	13.62	13.83	41,020	-0.10(-0.69%)
Jan 06, 2011	13.84	13.97	13.72	13.92	34,892	+0.13(+0.91%)
Jan 05, 2011	13.89	14.02	13.58	13.80	35,245	-0.06(-0.43%)
Jan 04, 2011	14.64	14.71	13.85	13.86	71,499	-0.71(-4.84%)
Jan 03, 2011	14.15	14.65	14.15	14.56	106,889	+0.50(+3.54%)
Dec 31, 2010	14.34	14.45	14.06	14.06	44,810	-0.26(-1.79%)
Dec 30, 2010	14.45	14.52	14.32	14.32	30,309	-0.09(-0.61%)
Dec 29, 2010	14.31	14.54	14.31	14.41	34,296	+0.09(+0.61%)
Dec 28, 2010	14.58	14.61	14.31	14.32	40,154	-0.26(-1.76%)
Dec 27, 2010	14.47	14.59	14.21	14.58	34,104	+0.12(+0.86%)
Dec 23, 2010	14.70	14.70	14.45	14.45	27,117	-0.23(-1.55%)
Dec 22, 2010	14.67	14.74	14.58	14.68	24,825	+0.13(+0.91%)
Dec 21, 2010	14.72	14.94	14.52	14.55	25,304	-0.04(-0.25%)
Dec 20, 2010	14.83	14.83	14.59	14.59	51,424	-0.07(-0.50%)
Dec 17, 2010	14.86	14.86	14.65	14.66	117,304	-0.15(-0.99%)
Dec 16, 2010	14.88	14.88	14.69	14.80	45,184	+0.07(+0.50%)
Dec 15, 2010	14.78	14.89	14.72	14.73	46,466	-0.10(-0.69%)
Dec 14, 2010	14.76	14.83	14.65	14.83	67,847	+0.09(+0.60%)
Dec 13, 2010	14.94	14.94	14.75	14.75	44,157	-0.05(-0.35%)
Dec 10, 2010	14.64	14.90	14.34	14.80	43,415	+0.07(+0.45%)
Dec 09, 2010	14.94	14.94	14.61	14.73	66,671	-0.05(-0.35%)
Dec 08, 2010	14.70	14.88	14.64	14.78	41,492	+0.06(+0.40%)
Dec 07, 2010	14.91	14.97	14.46	14.72	95,154	-0.18(-1.23%)
Dec 06, 2010	13.75	14.98	13.70	14.91	64,630	+1.18(+8.59%)
Dec 03, 2010	13.68	13.82	13.63	13.73	36,842	-0.07(-0.53%)
Dec 02, 2010	14.11	14.11	13.75	13.80	24,974	-0.31(-2.18%)
Dec 01, 2010	13.96	14.33	13.81	14.11	70,305	+0.45(+3.27%)
Nov 30, 2010	13.62	13.71	13.49	13.66	42,735	-0.04(-0.27%)
Nov 29, 2010	13.93	14.06	13.66	13.70	35,230	-0.35(-2.50%)
Nov 26, 2010	14.05	14.17	14.05	14.05	4,571	-0.13(-0.93%)
Nov 24, 2010	13.55	14.18	14.18	14.18	38,446	+0.78(+5.85%)
Nov 23, 2010	13.46	13.78	13.30	13.40	22,283	-0.23(-1.72%)
Nov 22, 2010	13.63	13.71	13.49	13.63	22,617	-0.05(-0.37%)
Nov 19, 2010	13.87	13.87	13.67	13.68	36,373	-0.17(-1.22%)
Nov 18, 2010	13.94	13.95	13.83	13.85	25,505	+0.10(+0.69%)
Nov 17, 2010	14.09	14.09	13.75	13.76	27,875	-0.24(-1.73%)
Nov 16, 2010	14.37	14.47	13.78	14.00	64,110	-0.53(-3.63%)
Nov 15, 2010	14.26	14.64	14.22	14.53	26,615	+0.32(+2.22%)
Nov 12, 2010	14.29	14.42	13.93	14.21	40,650	-0.18(-1.22%)
Nov 11, 2010	14.41	14.57	14.15	14.39	39,437	-0.22(-1.50%)
Nov 10, 2010	14.40	14.63	14.21	14.61	23,703	+0.26(+1.79%)
Nov 09, 2010	14.47	14.47	14.24	14.35	31,554	-0.15(-1.01%)
Nov 08, 2010	14.48	14.52	13.93	14.50	55,158	-0.05(-0.35%)
Nov 05, 2010	14.56	14.64	14.30	14.55	22,698	-0.01(-0.05%)
Nov 04, 2010	14.04	14.56	13.95	14.56	56,206	+0.67(+4.80%)
Nov 03, 2010	14.04	14.04	13.66	13.89	24,076	-0.10(-0.68%)
Nov 02, 2010	13.38	14.01	13.32	13.98	47,109	+0.73(+5.53%)
Nov 01, 2010	13.66	13.66	13.08	13.25	41,071	-0.20(-1.47%)
Oct 29, 2010	13.41	13.47	13.33	13.45	14,018	+0.04(+0.27%)
Oct 28, 2010	13.44	13.47	13.23	13.41	14,126	+0.15(+1.10%)
Oct 27, 2010	13.41	13.43	13.15	13.27	26,200	-0.06(-0.44%)
Oct 25, 2010	13.43	13.64	13.10	13.32	28,370	+0.09(+0.66%)
Oct 22, 2010	13.19	13.35	13.03	13.24	18,205	+0.06(+0.44%)
Oct 21, 2010	13.71	13.72	13.11	13.18	39,833	-0.42(-3.12%)
Oct 20, 2010	13.35	13.65	13.30	13.60	20,297	+0.39(+2.94%)
Oct 19, 2010	13.55	13.55	13.16	13.22	32,615	-0.58(-4.20%)
Oct 18, 2010	13.32	13.80	13.32	13.79	24,438	+0.52(+3.92%)
Oct 15, 2010	13.35	13.41	13.19	13.27	53,598	+0.14(+1.06%)
Oct 14, 2010	13.08	13.19	12.98	13.13	23,210	+0.07(+0.56%)
Oct 13, 2010	12.67	13.13	12.53	13.06	37,110	+0.40(+3.18%)
Oct 12, 2010	12.53	12.67	12.35	12.66	24,334	+0.12(+0.96%)
Oct 11, 2010	12.64	12.67	12.50	12.54	17,297	-0.15(-1.18%)
Oct 08, 2010	12.41	12.74	12.37	12.69	34,230	+0.32(+2.61%)
Oct 07, 2010	12.67	12.67	12.35	12.37	30,945	-0.26(-2.03%)
Oct 06, 2010	12.57	12.75	12.56	12.62	31,236	-0.01(-0.12%)
Oct 05, 2010	12.17	12.67	12.02	12.64	57,446	+0.58(+4.77%)
Oct 04, 2010	12.09	12.13	11.88	12.06	42,086	-0.04(-0.30%)
Oct 01, 2010	12.18	12.18	11.87	12.10	30,861	+0.05(+0.42%)
Sep 30, 2010	12.19	12.27	11.86	12.05	52,906	-0.15(-1.25%)
Sep 29, 2010	11.98	12.27	11.87	12.20	38,370	+0.14(+1.20%)
Sep 28, 2010	12.00	12.06	11.84	12.05	26,529	+0.12(+0.97%)
Sep 27, 2010	11.93	12.05	11.85	11.94	18,314	-0.05(-0.42%)
Sep 24, 2010	11.80	12.00	11.71	11.99	47,748	+0.40(+3.44%)
Sep 23, 2010	11.59	11.84	11.53	11.59	24,113	-0.03(-0.25%)
Sep 22, 2010	11.63	11.79	11.60	11.62	9,425	-0.08(-0.68%)
Sep 21, 2010	11.63	11.92	11.63	11.70	21,060	-0.12(-1.04%)
Sep 20, 2010	11.54	11.82	11.29	11.82	55,228	+0.30(+2.58%)
Sep 17, 2010	11.82	11.82	11.49	11.52	64,636	-0.28(-2.34%)
Sep 15, 2010	11.30	11.85	11.30	11.80	17,132	-0.01(-0.06%)
Sep 14, 2010	11.68	11.88	11.53	11.81	47,128	+0.10(+0.87%)
Sep 13, 2010	11.34	11.79	11.29	11.71	50,142	+0.45(+4.00%)
Sep 10, 2010	11.32	11.39	11.07	11.26	26,862	+0.02(+0.19%)
Sep 09, 2010	11.52	11.52	11.17	11.23	11,803	-0.16(-1.40%)
Sep 08, 2010	11.34	11.47	11.33	11.39	15,202	+0.12(+1.09%)
Sep 07, 2010	11.52	11.57	11.25	11.27	35,142	-0.28(-2.39%)
Sep 03, 2010	11.55	11.57	11.40	11.55	23,737	+0.17(+1.47%)
Sep 02, 2010	11.43	11.52	11.38	11.38	25,770	-0.09(-0.82%)
Sep 01, 2010	10.91	11.52	10.91	11.47	59,271	+0.82(+7.69%)
Aug 31, 2010	10.57	10.84	10.55	10.65	35,818	+0.12(+1.10%)
Aug 30, 2010	10.76	10.97	10.53	10.54	56,261	-0.29(-2.68%)
Aug 27, 2010	10.62	10.89	10.47	10.83	47,870	+0.36(+3.47%)
Aug 26, 2010	10.71	10.71	10.44	10.47	13,547	-0.16(-1.50%)
Aug 25, 2010	10.22	10.66	10.22	10.63	25,300	+0.33(+3.17%)
Aug 24, 2010	10.16	10.45	10.16	10.30	25,634	+0.04(+0.42%)
Aug 23, 2010	10.41	10.64	10.26	10.26	47,477	-0.15(-1.40%)
Aug 20, 2010	10.49	10.50	10.36	10.40	60,248	-0.14(-1.31%)
Aug 19, 2010	10.89	10.95	10.54	10.54	57,270	-0.41(-3.77%)
Aug 18, 2010	10.95	11.01	10.89	10.95	20,174	-0.04(-0.40%)
Aug 17, 2010	11.01	11.20	10.89	11.00	57,112	+0.10(+0.93%)
Aug 16, 2010	10.76	11.06	10.76	10.89	35,182	+0.11(+1.01%)
Aug 13, 2010	10.98	11.10	10.78	10.78	39,551	-0.25(-2.30%)
Aug 12, 2010	11.01	11.22	10.99	11.04	26,530	-0.09(-0.85%)
Aug 11, 2010	11.55	11.87	11.12	11.13	53,410	-0.59(-5.07%)
Aug 10, 2010	11.79	11.88	11.60	11.73	33,948	-0.23(-1.94%)
Aug 09, 2010	11.82	11.96	11.68	11.96	32,430	+0.16(+1.35%)
Aug 06, 2010	11.44	11.81	11.37	11.80	30,535	+0.24(+2.07%)
Aug 05, 2010	11.76	11.85	11.55	11.56	33,161	-0.27(-2.27%)
Aug 04, 2010	11.53	11.83	11.45	11.83	31,372	+0.25(+2.13%)
Aug 03, 2010	11.76	11.80	11.51	11.58	49,007	-0.19(-1.60%)
Aug 02, 2010	11.94	11.94	11.48	11.77	46,161	-0.02(-0.18%)
Jul 30, 2010	11.04	11.82	11.04	11.79	37,542	-0.09(-0.73%)
Jul 29, 2010	11.81	11.89	11.70	11.88	16,171	+0.19(+1.61%)
Jul 28, 2010	11.76	11.88	11.64	11.69	25,194	-0.07(-0.62%)
Jul 27, 2010	11.87	11.93	11.69	11.76	38,268	-0.05(-0.43%)
Jul 26, 2010	11.56	11.82	11.37	11.81	35,984	+0.27(+2.32%)
Jul 23, 2010	11.29	11.56	11.13	11.55	56,098	+0.18(+1.60%)
Jul 22, 2010	11.08	11.38	10.95	11.37	32,962	+0.48(+4.40%)
Jul 21, 2010	11.29	11.35	10.88	10.89	19,567	-0.35(-3.10%)
Jul 20, 2010	10.94	11.24	10.94	11.23	20,498	+0.20(+1.84%)
Jul 19, 2010	10.93	11.09	10.92	11.03	22,285	+0.15(+1.40%)
Jul 16, 2010	11.02	11.10	10.85	10.88	62,121	-0.26(-2.34%)
Jul 15, 2010	11.27	11.28	11.05	11.14	10,733	-0.08(-0.71%)
Jul 14, 2010	11.35	11.46	11.07	11.22	32,362	-0.20(-1.72%)
Jul 13, 2010	11.17	11.46	11.08	11.42	43,240	+0.43(+3.89%)
Jul 12, 2010	11.09	11.09	10.86	10.99	29,547	-0.11(-0.98%)
Jul 09, 2010	10.94	11.23	10.94	11.10	29,714	+0.17(+1.59%)
Jul 08, 2010	10.93	10.93	10.80	10.92	25,881	+0.06(+0.53%)
Jul 07, 2010	10.60	10.86	10.59	10.86	34,411	+0.33(+3.17%)
Jul 06, 2010	10.78	10.89	10.53	10.53	36,026	-0.15(-1.39%)
Jul 02, 2010	10.79	10.79	10.60	10.68	37,651	-0.06(-0.60%)
Jul 01, 2010	10.84	10.84	10.60	10.74	34,913	-0.05(-0.47%)
Jun 30, 2010	10.95	11.11	10.79	10.79	42,635	-0.18(-1.63%)
Jun 29, 2010	11.19	11.24	10.90	10.97	43,731	-0.52(-4.55%)
Jun 25, 2010	10.91	11.62	10.72	11.50	247,814	+0.62(+5.74%)
Jun 24, 2010	10.95	10.99	10.82	10.87	20,694	-0.18(-1.62%)
Jun 23, 2010	10.90	11.09	10.80	11.05	18,026	+0.11(+0.98%)
Jun 22, 2010	11.06	11.14	10.94	10.95	17,660	-0.04(-0.39%)
Jun 21, 2010	11.26	11.26	10.94	10.99	33,405	-0.14(-1.29%)
Jun 18, 2010	11.26	11.26	10.89	11.13	68,447	-0.05(-0.45%)
Jun 17, 2010	11.15	11.22	11.05	11.18	28,410	+0.12(+1.10%)
Jun 16, 2010	10.97	11.15	10.89	11.06	46,723	-0.01(-0.13%)
Jun 15, 2010	10.75	11.09	10.61	11.07	66,737	+0.43(+4.04%)
Jun 14, 2010	10.96	11.10	10.61	10.64	67,262	-0.20(-1.82%)
Jun 11, 2010	10.62	10.85	10.56	10.84	49,198	+0.18(+1.72%)
Jun 10, 2010	10.65	10.72	10.53	10.66	70,288	+0.20(+1.92%)
Jun 09, 2010	10.66	10.74	10.41	10.46	48,893	-0.07(-0.68%)
Jun 08, 2010	10.74	10.74	10.47	10.53	34,312	-0.02(-0.20%)
Jun 07, 2010	10.53	10.72	10.51	10.55	46,347	+0.06(+0.55%)
Jun 04, 2010	10.67	11.02	10.44	10.49	123,292	-0.47(-4.25%)
Jun 03, 2010	10.92	11.12	10.74	10.96	51,953	+0.01(+0.13%)
Jun 02, 2010	10.75	10.95	10.72	10.95	75,810	+0.28(+2.62%)
Jun 01, 2010	10.91	10.97	10.65	10.67	32,917	-0.23(-2.11%)
May 28, 2010	10.97	11.02	10.87	10.89	52,439	-0.08(-0.72%)
May 27, 2010	11.00	11.00	10.76	10.97	50,168	+0.23(+2.14%)
May 26, 2010	10.69	10.85	10.67	10.74	91,675	+0.10(+0.94%)
May 25, 2010	10.48	10.75	10.48	10.64	48,424	-0.04(-0.40%)
May 24, 2010	10.84	10.97	10.66	10.69	22,816	-0.20(-1.84%)
May 21, 2010	10.49	10.90	10.49	10.89	68,781	+0.21(+1.95%)
May 20, 2010	10.71	10.97	10.64	10.68	66,044	-0.34(-3.12%)
May 19, 2010	10.95	11.23	10.93	11.02	41,224	+0.06(+0.59%)
May 18, 2010	11.38	11.38	10.87	10.96	37,935	-0.24(-2.11%)
May 17, 2010	11.30	11.42	10.88	11.20	50,242	-0.01(-0.13%)
May 14, 2010	11.28	11.28	10.85	11.21	35,783	-0.15(-1.33%)
May 13, 2010	11.27	11.46	11.24	11.36	49,993	+0.02(+0.19%)
May 12, 2010	11.17	11.40	11.02	11.34	65,081	+0.30(+2.73%)
May 11, 2010	10.72	11.08	10.59	11.04	45,962	+0.32(+2.94%)
May 10, 2010	10.55	10.88	10.47	10.72	92,776	+0.58(+5.73%)
May 07, 2010	10.51	10.60	10.10	10.14	104,753	-0.33(-3.15%)
May 06, 2010	10.77	11.05	10.04	10.47	74,761	-0.37(-3.38%)
May 05, 2010	11.01	11.05	10.82	10.84	49,137	-0.20(-1.82%)
May 04, 2010	11.40	11.40	10.95	11.04	75,358	-0.55(-4.77%)
May 03, 2010	11.50	11.66	11.36	11.59	63,493	+0.09(+0.81%)
Apr 30, 2010	11.87	11.87	11.48	11.50	56,928	-0.34(-2.85%)
Apr 29, 2010	11.83	11.83	11.71	11.83	34,392	+0.09(+0.79%)
Apr 28, 2010	11.74	11.80	11.71	11.74	20,362	+0.06(+0.55%)
Apr 27, 2010	11.62	11.73	11.62	11.68	36,869	+0.03(+0.25%)
Apr 26, 2010	12.11	12.15	11.54	11.65	67,936	-0.52(-4.25%)
Apr 23, 2010	12.06	12.16	11.83	12.16	28,481	+0.14(+1.19%)
Apr 22, 2010	11.89	12.03	11.82	12.02	34,157	+0.04(+0.36%)
Apr 21, 2010	12.09	12.14	11.75	11.98	37,760	-0.08(-0.65%)
Apr 20, 2010	11.22	12.06	11.20	12.06	116,650	+0.88(+7.89%)
Apr 19, 2010	11.27	11.27	11.05	11.17	28,360	-0.09(-0.76%)
Apr 16, 2010	11.31	11.33	11.23	11.26	40,998	-0.05(-0.44%)
Apr 15, 2010	11.20	11.33	11.20	11.31	28,598	+0.06(+0.57%)
Apr 14, 2010	11.26	11.26	10.98	11.25	66,192	+0.01(+0.13%)
Apr 13, 2010	11.05	11.26	11.02	11.23	72,404	+0.23(+2.09%)
Apr 12, 2010	11.00	11.15	10.94	11.00	65,966	+0.06(+0.59%)
Apr 09, 2010	11.15	11.17	10.92	10.94	36,335	-0.19(-1.68%)
Apr 08, 2010	11.12	11.12	10.92	11.12	82,632	-0.03(-0.26%)
Apr 07, 2010	11.17	11.21	11.00	11.15	39,705	+0.00(+0.00%)
Apr 06, 2010	11.00	11.20	11.00	11.15	56,042	+0.00(+0.03%)
Apr 05, 2010	10.74	11.15	10.72	11.15	128,384	+0.43(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.