Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.24	17.41	17.02	17.36	824,942	+0.10(+0.56%)
Mar 30, 2011	16.83	17.39	16.76	17.26	1,003,668	+0.54(+3.24%)
Mar 29, 2011	16.51	16.82	16.46	16.72	1,105,633	+0.27(+1.65%)
Mar 28, 2011	16.73	16.78	16.26	16.45	1,429,037	-0.28(-1.67%)
Mar 25, 2011	16.20	17.23	16.20	16.73	2,568,574	+0.64(+3.97%)
Mar 24, 2011	15.63	16.22	15.63	16.09	1,341,429	+0.47(+3.02%)
Mar 23, 2011	15.38	15.64	15.08	15.62	1,120,057	+0.24(+1.53%)
Mar 22, 2011	15.44	15.60	15.30	15.38	863,575	+0.01(+0.06%)
Mar 21, 2011	15.22	15.49	14.97	15.37	1,155,808	+0.31(+2.03%)
Mar 18, 2011	15.13	15.27	14.94	15.07	2,829,204	+0.05(+0.35%)
Mar 17, 2011	15.47	15.59	15.01	15.01	721,760	-0.27(-1.77%)
Mar 16, 2011	15.43	15.69	15.15	15.29	1,045,890	-0.14(-0.91%)
Mar 15, 2011	15.26	15.75	15.13	15.43	933,503	-0.23(-1.45%)
Mar 14, 2011	15.71	15.96	15.38	15.65	841,880	-0.22(-1.38%)
Mar 11, 2011	15.46	15.95	15.29	15.87	887,670	+0.42(+2.72%)
Mar 10, 2011	15.56	15.62	15.30	15.45	801,034	-0.24(-1.56%)
Mar 09, 2011	15.40	15.82	15.15	15.70	1,033,106	+0.32(+2.10%)
Mar 08, 2011	15.06	15.50	14.88	15.37	808,027	+0.27(+1.80%)
Mar 07, 2011	15.56	15.71	15.09	15.10	1,004,109	-0.45(-2.92%)
Mar 04, 2011	15.64	15.71	15.35	15.56	822,413	-0.08(-0.50%)
Mar 03, 2011	15.54	15.92	15.31	15.64	911,520	+0.29(+1.88%)
Mar 02, 2011	15.04	15.61	14.87	15.35	1,238,109	+0.29(+1.92%)
Mar 01, 2011	15.25	15.30	14.84	15.06	1,238,300	-0.21(-1.37%)
Feb 28, 2011	15.20	15.29	14.99	15.27	650,682	+0.10(+0.69%)
Feb 25, 2011	15.03	15.38	14.85	15.16	950,401	+0.15(+0.99%)
Feb 24, 2011	14.69	15.15	14.43	15.01	913,233	+0.31(+2.08%)
Feb 23, 2011	15.02	15.19	14.46	14.71	962,416	-0.33(-2.21%)
Feb 22, 2011	15.19	15.35	14.61	15.04	845,428	-0.27(-1.77%)
Feb 18, 2011	15.43	15.45	15.22	15.31	922,412	-0.02(-0.11%)
Feb 17, 2011	14.79	15.38	14.67	15.33	804,388	+0.51(+3.47%)
Feb 16, 2011	14.48	15.05	14.48	14.81	719,051	+0.45(+3.16%)
Feb 15, 2011	14.50	14.67	14.36	14.36	647,584	-0.22(-1.49%)
Feb 14, 2011	14.67	14.90	14.44	14.58	477,288	-0.14(-0.95%)
Feb 11, 2011	14.50	14.73	14.38	14.72	895,753	+0.19(+1.32%)
Feb 10, 2011	14.53	14.75	14.34	14.53	549,434	-0.09(-0.60%)
Feb 09, 2011	14.61	14.75	14.26	14.61	617,361	-0.06(-0.42%)
Feb 08, 2011	14.43	14.68	13.73	14.67	586,255	+0.27(+1.88%)
Feb 07, 2011	14.33	14.65	14.24	14.40	596,899	+0.15(+1.04%)
Feb 04, 2011	13.86	14.44	13.81	14.26	1,130,690	+0.35(+2.51%)
Feb 03, 2011	13.25	13.98	13.25	13.91	1,492,542	+0.65(+4.86%)
Feb 02, 2011	13.86	13.92	13.18	13.26	2,106,566	-0.65(-4.70%)
Feb 01, 2011	13.45	13.97	13.37	13.92	839,746	+0.50(+3.70%)
Jan 31, 2011	13.04	13.63	13.04	13.42	995,524	+0.00(+0.00%)
Jan 28, 2011	14.00	14.04	13.39	13.42	1,375,940	-0.58(-4.11%)
Jan 27, 2011	13.74	14.03	13.72	13.99	772,732	+0.27(+1.97%)
Jan 26, 2011	13.91	14.03	13.60	13.72	1,335,000	-0.18(-1.32%)
Jan 25, 2011	13.48	14.00	13.48	13.91	675,241	+0.03(+0.19%)
Jan 24, 2011	13.90	14.07	13.85	13.88	479,330	-0.04(-0.31%)
Jan 21, 2011	14.08	14.17	13.77	13.92	734,762	-0.09(-0.62%)
Jan 20, 2011	14.01	14.56	13.99	14.01	1,071,949	+0.01(+0.06%)
Jan 19, 2011	14.30	14.49	13.80	14.00	1,127,850	-0.24(-1.65%)
Jan 18, 2011	14.55	14.75	14.10	14.24	677,466	-0.28(-1.92%)
Jan 14, 2011	14.69	14.79	14.34	14.52	647,045	-0.16(-1.07%)
Jan 13, 2011	14.56	14.78	14.47	14.67	588,425	+0.04(+0.30%)
Jan 12, 2011	14.61	14.80	14.31	14.63	580,532	+0.17(+1.15%)
Jan 11, 2011	14.80	15.02	14.25	14.47	1,018,573	-0.33(-2.24%)
Jan 10, 2011	14.34	14.82	14.13	14.80	978,397	+0.41(+2.85%)
Jan 07, 2011	14.02	14.40	13.87	14.39	1,040,557	+0.41(+2.93%)
Jan 06, 2011	14.47	14.50	13.92	13.98	1,394,544	-0.58(-3.95%)
Jan 05, 2011	14.46	14.57	14.21	14.55	1,128,945	+0.03(+0.18%)
Jan 04, 2011	14.70	14.81	14.40	14.53	1,009,653	-0.61(-4.03%)
Jan 03, 2011	15.08	15.49	15.05	15.14	659,977	+0.15(+0.99%)
Dec 31, 2010	15.15	15.24	14.91	14.99	747,712	-0.14(-0.92%)
Dec 30, 2010	14.97	15.30	14.97	15.13	506,161	+0.19(+1.28%)
Dec 29, 2010	14.88	15.02	14.74	14.94	2,098,719	+0.10(+0.65%)
Dec 28, 2010	14.97	15.09	14.77	14.84	619,202	-0.18(-1.22%)
Dec 27, 2010	15.06	15.19	14.63	15.02	669,354	-0.11(-0.75%)
Dec 23, 2010	15.19	15.64	15.01	15.14	1,302,477	-0.08(-0.52%)
Dec 22, 2010	15.99	16.14	15.01	15.22	3,060,458	-1.17(-7.13%)
Dec 21, 2010	16.11	16.39	15.70	16.38	1,792,876	+0.44(+2.79%)
Dec 20, 2010	16.35	16.46	15.87	15.94	1,093,613	-0.34(-2.09%)
Dec 17, 2010	16.24	16.43	16.09	16.28	1,923,019	+0.08(+0.48%)
Dec 16, 2010	15.97	16.36	15.88	16.20	761,716	+0.23(+1.42%)
Dec 15, 2010	16.16	16.45	15.93	15.97	673,138	-0.22(-1.35%)
Dec 14, 2010	16.18	16.35	15.97	16.19	599,964	+0.09(+0.54%)
Dec 13, 2010	16.80	16.99	16.10	16.10	1,007,360	-0.60(-3.60%)
Dec 10, 2010	16.63	16.92	16.55	16.71	1,045,783	+0.12(+0.74%)
Dec 09, 2010	16.12	16.59	15.69	16.58	1,547,686	+0.77(+4.85%)
Dec 08, 2010	16.08	16.17	15.63	15.82	714,324	-0.26(-1.63%)
Dec 07, 2010	16.42	16.74	16.03	16.08	812,338	-0.20(-1.23%)
Dec 06, 2010	16.32	16.47	16.04	16.28	611,428	-0.12(-0.74%)
Dec 03, 2010	15.85	16.44	15.63	16.40	817,840	+0.42(+2.62%)
Dec 02, 2010	16.25	16.25	15.79	15.98	1,120,655	-0.27(-1.66%)
Dec 01, 2010	15.84	16.26	15.68	16.25	1,291,962	+0.69(+4.43%)
Nov 30, 2010	15.26	15.95	15.12	15.56	1,829,392	+0.24(+1.59%)
Nov 29, 2010	15.51	15.67	14.95	15.32	1,076,441	-0.16(-1.01%)
Nov 26, 2010	15.31	15.74	15.13	15.48	339,491	+0.06(+0.40%)
Nov 24, 2010	15.63	15.42	15.42	15.42	966,457	-0.12(-0.79%)
Nov 23, 2010	15.53	15.91	15.24	15.54	1,287,152	-0.16(-1.00%)
Nov 22, 2010	15.64	16.07	15.52	15.69	1,449,183	+0.04(+0.28%)
Nov 19, 2010	15.08	15.89	15.08	15.65	2,347,240	+0.80(+5.39%)
Nov 18, 2010	14.89	15.11	14.80	14.85	1,389,302	+0.11(+0.77%)
Nov 17, 2010	14.45	14.96	14.29	14.74	1,305,366	+0.32(+2.23%)
Nov 16, 2010	13.92	14.59	13.73	14.42	1,637,213	+0.51(+3.69%)
Nov 15, 2010	14.11	14.37	13.83	13.90	1,113,762	-0.11(-0.81%)
Nov 12, 2010	13.69	14.21	13.43	14.02	1,324,117	+0.21(+1.51%)
Nov 11, 2010	13.50	14.14	13.35	13.81	969,933	+0.12(+0.89%)
Nov 10, 2010	13.57	13.74	13.27	13.69	843,095	+0.04(+0.32%)
Nov 09, 2010	13.91	14.05	13.47	13.64	749,928	-0.27(-1.94%)
Nov 08, 2010	14.09	14.14	13.69	13.91	618,673	-0.16(-1.11%)
Nov 05, 2010	13.92	14.31	13.90	14.07	614,899	+0.17(+1.25%)
Nov 04, 2010	13.79	14.06	13.64	13.89	734,143	+0.31(+2.31%)
Nov 03, 2010	13.20	13.74	13.20	13.58	987,200	+0.38(+2.90%)
Nov 02, 2010	13.41	13.42	12.95	13.20	1,131,472	-0.07(-0.52%)
Nov 01, 2010	13.41	13.58	13.05	13.27	816,725	-0.07(-0.52%)
Oct 29, 2010	13.47	13.61	13.17	13.34	1,128,262	-0.20(-1.48%)
Oct 28, 2010	13.92	13.98	13.27	13.54	1,018,872	-0.44(-3.17%)
Oct 27, 2010	14.08	14.28	13.54	13.98	1,054,514	-0.10(-0.68%)
Oct 25, 2010	13.82	14.13	13.73	14.08	723,235	+0.37(+2.73%)
Oct 22, 2010	13.71	13.81	13.51	13.70	605,307	+0.00(+0.00%)
Oct 21, 2010	14.09	14.14	13.45	13.70	1,364,228	-0.27(-1.93%)
Oct 20, 2010	13.97	14.13	13.80	13.97	802,150	+0.07(+0.50%)
Oct 19, 2010	14.15	14.30	13.69	13.90	1,330,390	-0.50(-3.50%)
Oct 18, 2010	14.09	14.46	13.99	14.41	1,668,522	+0.28(+1.97%)
Oct 15, 2010	13.29	14.15	12.90	14.13	2,983,267	+1.00(+7.62%)
Oct 14, 2010	13.27	13.44	12.83	13.13	1,375,724	-0.19(-1.44%)
Oct 13, 2010	13.66	13.92	13.24	13.32	1,014,728	-0.22(-1.61%)
Oct 12, 2010	13.29	13.56	13.18	13.54	1,078,948	+0.17(+1.24%)
Oct 11, 2010	13.17	13.66	13.17	13.37	1,443,413	+0.24(+1.86%)
Oct 08, 2010	12.68	13.29	12.62	13.13	1,166,508	+0.45(+3.57%)
Oct 07, 2010	12.88	13.02	12.45	12.68	1,085,324	-0.18(-1.42%)
Oct 06, 2010	12.72	12.88	12.55	12.86	915,407	+0.14(+1.09%)
Oct 05, 2010	12.54	12.81	12.46	12.72	1,561,056	+0.30(+2.38%)
Oct 04, 2010	12.21	12.67	12.14	12.42	1,267,269	+0.11(+0.92%)
Oct 01, 2010	12.21	12.35	12.09	12.31	888,859	+0.21(+1.73%)
Sep 30, 2010	12.49	12.49	11.91	12.10	1,642,865	-0.30(-2.45%)
Sep 29, 2010	12.31	12.44	12.25	12.41	836,631	+0.05(+0.42%)
Sep 28, 2010	12.23	12.40	11.91	12.35	1,254,682	+0.08(+0.64%)
Sep 27, 2010	12.39	12.53	12.21	12.28	1,534,631	-0.12(-0.98%)
Sep 24, 2010	12.50	12.61	11.94	12.40	7,313,781	-1.25(-9.18%)
Sep 23, 2010	13.20	13.75	13.15	13.65	2,001,427	+0.40(+3.02%)
Sep 22, 2010	13.55	13.82	13.19	13.25	1,201,723	-0.37(-2.68%)
Sep 21, 2010	13.73	13.88	13.49	13.62	995,489	-0.12(-0.89%)
Sep 20, 2010	12.88	13.75	12.82	13.74	827,231	+0.53(+4.02%)
Sep 17, 2010	13.47	13.57	13.08	13.21	1,485,568	+0.07(+0.53%)
Sep 15, 2010	13.08	13.30	12.88	13.14	989,850	+0.05(+0.40%)
Sep 14, 2010	12.90	13.68	12.79	13.08	1,828,544	+0.21(+1.62%)
Sep 13, 2010	12.32	13.02	12.28	12.88	989,443	+0.65(+5.34%)
Sep 10, 2010	12.39	12.66	12.17	12.22	485,738	-0.16(-1.26%)
Sep 09, 2010	12.70	12.79	12.32	12.38	781,591	-0.12(-0.97%)
Sep 08, 2010	12.17	12.61	12.00	12.50	652,575	+0.36(+2.94%)
Sep 07, 2010	12.20	12.44	12.12	12.15	394,784	-0.39(-3.12%)
Sep 03, 2010	12.57	13.03	12.35	12.54	848,385	+0.13(+1.05%)
Sep 02, 2010	11.78	12.48	11.56	12.41	996,325	+0.66(+5.63%)
Sep 01, 2010	11.69	11.86	11.50	11.75	959,892	+0.26(+2.27%)
Aug 31, 2010	11.26	11.66	11.18	11.48	1,049,813	+0.24(+2.17%)
Aug 30, 2010	11.73	11.86	11.24	11.24	685,726	-0.57(-4.86%)
Aug 27, 2010	11.76	11.95	11.38	11.81	740,779	+0.23(+1.95%)
Aug 26, 2010	11.67	11.92	11.39	11.59	978,611	-0.03(-0.22%)
Aug 25, 2010	11.16	11.66	11.01	11.61	1,030,157	+0.35(+3.09%)
Aug 24, 2010	11.27	11.58	11.00	11.27	950,602	-0.21(-1.81%)
Aug 23, 2010	11.76	12.01	11.47	11.47	1,079,016	-0.24(-2.07%)
Aug 20, 2010	11.42	11.73	11.22	11.72	1,061,761	+0.26(+2.27%)
Aug 19, 2010	11.68	11.98	11.33	11.46	883,756	-0.31(-2.65%)
Aug 18, 2010	11.48	11.87	11.32	11.77	862,631	+0.26(+2.26%)
Aug 17, 2010	11.41	11.70	11.27	11.51	787,279	+0.25(+2.23%)
Aug 16, 2010	10.92	11.40	10.78	11.26	947,740	+0.19(+1.72%)
Aug 13, 2010	11.26	11.54	11.04	11.07	887,187	-0.20(-1.77%)
Aug 12, 2010	10.79	11.40	10.22	11.27	1,760,969	+0.29(+2.61%)
Aug 11, 2010	11.23	11.29	10.82	10.98	1,354,497	-0.49(-4.31%)
Aug 10, 2010	11.64	11.72	11.34	11.47	1,139,795	-0.36(-3.01%)
Aug 09, 2010	11.69	11.97	11.64	11.83	856,763	+0.22(+1.87%)
Aug 06, 2010	11.70	11.86	11.31	11.61	1,091,201	-0.19(-1.62%)
Aug 05, 2010	12.32	12.43	11.74	11.80	1,277,525	-0.58(-4.69%)
Aug 04, 2010	12.36	12.58	12.17	12.39	740,130	+0.06(+0.49%)
Aug 03, 2010	12.65	12.76	11.97	12.32	822,071	-0.42(-3.27%)
Aug 02, 2010	12.66	12.83	12.22	12.74	986,574	+0.33(+2.66%)
Jul 30, 2010	12.23	12.52	12.02	12.41	673,589	-0.16(-1.24%)
Jul 29, 2010	12.66	13.00	12.13	12.57	945,348	+0.00(+0.00%)
Jul 28, 2010	12.80	12.98	12.40	12.57	800,642	-0.27(-2.09%)
Jul 27, 2010	13.31	13.43	12.79	12.84	1,159,639	-0.35(-2.63%)
Jul 26, 2010	13.07	13.20	12.58	13.18	1,048,670	+0.07(+0.53%)
Jul 23, 2010	12.76	13.24	12.53	13.11	914,849	+0.34(+2.65%)
Jul 22, 2010	12.40	12.99	12.40	12.78	1,309,736	+0.59(+4.84%)
Jul 21, 2010	12.78	12.78	12.05	12.19	945,177	-0.49(-3.90%)
Jul 20, 2010	12.05	12.72	11.88	12.68	904,771	+0.44(+3.61%)
Jul 19, 2010	12.00	12.26	11.75	12.24	816,692	+0.29(+2.47%)
Jul 16, 2010	12.37	12.42	11.82	11.94	1,126,871	-0.56(-4.44%)
Jul 15, 2010	12.68	12.76	12.19	12.50	712,066	-0.21(-1.64%)
Jul 14, 2010	12.86	13.00	12.49	12.71	1,033,669	-0.15(-1.15%)
Jul 13, 2010	12.91	12.98	12.61	12.85	1,020,192	+0.16(+1.30%)
Jul 12, 2010	12.78	13.01	12.32	12.69	771,267	-0.06(-0.48%)
Jul 09, 2010	12.49	12.88	12.29	12.75	700,349	+0.27(+2.15%)
Jul 08, 2010	12.69	12.86	12.19	12.48	975,015	-0.09(-0.69%)
Jul 07, 2010	11.98	12.71	11.95	12.57	1,455,278	+0.64(+5.38%)
Jul 06, 2010	12.33	12.76	11.87	11.93	1,519,386	-0.21(-1.72%)
Jul 02, 2010	12.39	12.50	11.98	12.13	991,500	-0.15(-1.20%)
Jul 01, 2010	12.16	12.35	11.17	12.28	1,915,957	+0.20(+1.65%)
Jun 30, 2010	12.12	12.76	11.80	12.08	2,026,449	-0.07(-0.57%)
Jun 29, 2010	12.30	12.42	11.68	12.15	2,114,241	-0.65(-5.08%)
Jun 25, 2010	12.01	12.92	11.88	12.80	5,357,344	+0.36(+2.93%)
Jun 24, 2010	12.71	13.04	12.14	12.44	2,962,064	-0.40(-3.11%)
Jun 23, 2010	13.01	13.64	12.62	12.84	2,737,515	-0.23(-1.79%)
Jun 22, 2010	13.24	13.70	12.88	13.07	1,714,697	-0.08(-0.59%)
Jun 21, 2010	13.87	14.03	12.97	13.15	2,068,077	-0.49(-3.56%)
Jun 18, 2010	14.36	14.44	13.63	13.63	6,329,619	-0.63(-4.44%)
Jun 17, 2010	14.91	15.00	13.82	14.27	1,703,843	-0.52(-3.52%)
Jun 16, 2010	14.35	15.05	14.31	14.79	1,475,503	+0.35(+2.40%)
Jun 15, 2010	14.40	14.61	14.27	14.44	1,612,834	+0.63(+4.59%)
Jun 14, 2010	13.48	14.07	13.38	13.81	1,013,006	+0.51(+3.85%)
Jun 11, 2010	12.52	13.50	12.52	13.30	1,344,375	+0.65(+5.18%)
Jun 10, 2010	12.43	12.71	12.24	12.64	886,939	+0.45(+3.66%)
Jun 09, 2010	12.44	12.78	12.06	12.19	932,240	-0.18(-1.47%)
Jun 08, 2010	12.51	12.52	11.81	12.38	1,308,214	-0.11(-0.90%)
Jun 07, 2010	13.12	13.30	12.36	12.49	863,924	-0.61(-4.64%)
Jun 04, 2010	13.48	13.77	13.02	13.10	793,005	-0.86(-6.15%)
Jun 03, 2010	14.01	14.44	13.43	13.96	730,890	+0.03(+0.25%)
Jun 02, 2010	14.29	14.41	13.42	13.92	1,552,041	-0.24(-1.71%)
Jun 01, 2010	14.37	14.87	14.15	14.16	962,605	-0.28(-1.92%)
May 28, 2010	14.48	15.00	14.41	14.44	634,813	-0.04(-0.30%)
May 27, 2010	13.76	14.52	13.50	14.48	795,964	+1.03(+7.67%)
May 26, 2010	13.52	14.14	13.38	13.45	803,575	+0.00(+0.00%)
May 25, 2010	12.99	13.54	12.73	13.45	623,891	+0.08(+0.58%)
May 24, 2010	13.31	13.74	13.18	13.37	356,239	-0.01(-0.07%)
May 21, 2010	12.58	13.53	12.51	13.38	519,789	+0.55(+4.32%)
May 20, 2010	12.82	13.54	12.71	12.83	744,439	-0.72(-5.30%)
May 19, 2010	13.38	13.70	13.10	13.55	703,265	+0.07(+0.51%)
May 18, 2010	14.07	14.27	13.37	13.48	535,790	-0.48(-3.47%)
May 17, 2010	13.82	14.24	13.46	13.96	1,059,930	+0.25(+1.83%)
May 14, 2010	13.76	13.96	13.42	13.71	658,931	-0.18(-1.31%)
May 13, 2010	14.40	14.40	13.80	13.89	513,188	-0.50(-3.49%)
May 12, 2010	13.88	14.41	13.59	14.40	1,028,953	+0.59(+4.26%)
May 11, 2010	13.67	13.99	13.28	13.81	805,837	+0.25(+1.85%)
May 10, 2010	13.37	13.58	13.11	13.56	702,819	+0.96(+7.62%)
May 07, 2010	12.98	13.36	12.33	12.60	1,223,884	-0.42(-3.19%)
May 06, 2010	13.58	13.78	11.61	13.01	1,245,307	-0.73(-5.29%)
May 05, 2010	13.78	14.20	13.34	13.74	894,918	-0.03(-0.19%)
May 04, 2010	14.49	14.49	13.44	13.76	1,099,194	-0.98(-6.63%)
May 03, 2010	14.03	14.84	14.03	14.74	522,470	+0.80(+5.77%)
Apr 30, 2010	14.77	14.84	13.93	13.94	679,248	-0.87(-5.90%)
Apr 29, 2010	14.72	14.81	14.40	14.81	491,898	+0.21(+1.42%)
Apr 28, 2010	14.84	15.13	14.49	14.60	565,604	-0.16(-1.11%)
Apr 27, 2010	15.27	15.46	14.75	14.77	611,801	-0.53(-3.45%)
Apr 26, 2010	15.40	15.67	15.27	15.29	483,329	-0.11(-0.73%)
Apr 23, 2010	15.14	15.47	15.05	15.41	477,533	+0.26(+1.71%)
Apr 22, 2010	14.82	15.16	14.68	15.15	368,076	+0.16(+1.04%)
Apr 21, 2010	15.09	15.12	14.59	14.99	480,035	-0.08(-0.52%)
Apr 20, 2010	14.75	15.24	14.72	15.07	595,429	+0.35(+2.41%)
Apr 19, 2010	15.05	15.14	14.53	14.72	768,894	-0.47(-3.08%)
Apr 16, 2010	15.33	15.45	14.98	15.18	536,215	-0.17(-1.13%)
Apr 15, 2010	15.31	15.44	15.04	15.36	568,498	-0.06(-0.39%)
Apr 14, 2010	14.94	15.43	14.91	15.42	750,011	+0.50(+3.36%)
Apr 13, 2010	14.59	14.95	14.40	14.91	662,381	+0.27(+1.83%)
Apr 12, 2010	14.72	14.97	14.39	14.65	499,263	-0.01(-0.06%)
Apr 09, 2010	14.85	14.88	14.40	14.65	625,154	-0.13(-0.88%)
Apr 08, 2010	14.74	14.91	14.52	14.78	592,948	-0.03(-0.23%)
Apr 07, 2010	15.20	15.23	14.65	14.82	1,128,258	-0.12(-0.81%)
Apr 06, 2010	15.39	15.56	14.82	14.94	1,385,488	-0.45(-2.92%)
Apr 05, 2010	14.71	15.40	14.65	15.39	1,360,047	+0.91(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.