Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	181.79	183.97	181.12	183.88	13,072	+2.28(+1.26%)
Mar 30, 2011	180.65	183.02	179.41	181.60	9,937	+1.43(+0.79%)
Mar 29, 2011	176.94	180.46	176.47	180.17	10,960	+3.61(+2.05%)
Mar 28, 2011	179.32	179.60	176.56	176.56	10,539	-2.00(-1.12%)
Mar 25, 2011	174.28	180.93	174.28	178.56	19,389	+5.13(+2.96%)
Mar 24, 2011	174.19	176.18	171.24	173.43	25,072	-0.19(-0.11%)
Mar 23, 2011	173.71	175.71	172.85	173.62	20,548	-0.57(-0.33%)
Mar 22, 2011	177.04	177.23	173.33	174.19	10,544	-2.28(-1.29%)
Mar 21, 2011	176.75	177.32	172.95	176.47	11,306	+3.04(+1.75%)
Mar 18, 2011	171.62	174.09	170.10	173.43	26,560	+2.76(+1.61%)
Mar 17, 2011	173.71	173.71	169.81	170.67	15,393	-0.09(-0.06%)
Mar 16, 2011	172.57	173.04	168.48	170.76	15,814	-1.71(-0.99%)
Mar 15, 2011	170.00	173.52	161.55	172.47	17,023	-2.38(-1.36%)
Mar 14, 2011	174.66	175.71	171.24	174.85	21,773	-2.09(-1.18%)
Mar 11, 2011	178.18	180.36	174.75	176.94	17,320	-1.04(-0.59%)
Mar 10, 2011	179.13	181.41	177.42	177.99	17,446	-3.52(-1.94%)
Mar 09, 2011	182.26	184.92	180.84	181.50	12,813	-0.66(-0.37%)
Mar 08, 2011	177.32	183.78	175.61	182.17	17,839	+5.13(+2.90%)
Mar 07, 2011	179.70	181.03	174.85	177.04	15,837	-2.66(-1.48%)
Mar 04, 2011	177.70	181.03	176.60	179.70	21,356	+2.28(+1.29%)
Mar 03, 2011	177.99	177.99	176.18	177.42	12,675	+1.52(+0.86%)
Mar 02, 2011	175.71	177.13	174.56	175.90	11,740	-0.19(-0.11%)
Mar 01, 2011	176.94	177.51	175.42	176.09	28,397	-1.04(-0.59%)
Feb 28, 2011	175.80	177.42	173.81	177.13	13,442	+1.52(+0.87%)
Feb 25, 2011	172.28	175.71	171.05	175.61	15,071	+3.71(+2.16%)
Feb 24, 2011	173.62	174.47	171.52	171.90	22,458	-0.86(-0.50%)
Feb 23, 2011	170.57	174.28	170.29	172.76	24,299	+1.52(+0.89%)
Feb 22, 2011	171.05	172.57	168.67	171.24	21,957	-1.90(-1.10%)
Feb 18, 2011	172.19	173.52	171.52	173.14	9,788	+2.09(+1.22%)
Feb 17, 2011	168.29	172.19	168.29	171.05	15,352	+1.90(+1.12%)
Feb 16, 2011	167.91	169.91	165.54	169.15	31,385	+0.48(+0.28%)
Feb 15, 2011	167.82	170.38	164.87	168.67	70,645	-6.46(-3.69%)
Feb 14, 2011	175.80	176.18	173.71	175.13	8,353	-1.05(-0.59%)
Feb 11, 2011	172.95	176.56	171.81	176.18	11,491	+1.90(+1.09%)
Feb 10, 2011	172.85	174.94	171.90	174.28	13,434	+0.28(+0.16%)
Feb 09, 2011	169.62	174.28	168.48	174.00	100,224	+3.14(+1.84%)
Feb 08, 2011	169.72	170.86	167.91	170.86	10,835	+0.57(+0.33%)
Feb 07, 2011	168.01	170.67	168.01	170.29	13,369	+2.09(+1.24%)
Feb 04, 2011	169.62	170.17	166.58	168.20	7,883	-2.19(-1.28%)
Feb 03, 2011	165.25	170.67	163.92	170.38	25,303	+4.85(+2.93%)
Feb 02, 2011	167.15	168.39	165.54	165.54	7,034	-1.52(-0.91%)
Feb 01, 2011	165.63	168.20	164.59	167.06	8,623	+2.76(+1.68%)
Jan 31, 2011	166.49	167.63	163.07	164.30	15,715	-1.05(-0.63%)
Jan 28, 2011	172.38	175.23	164.68	165.35	21,966	-7.60(-4.40%)
Jan 27, 2011	166.77	173.81	166.20	172.95	28,649	+6.18(+3.70%)
Jan 26, 2011	163.35	166.87	161.07	166.77	12,979	+3.90(+2.39%)
Jan 25, 2011	158.03	163.07	157.56	162.88	13,361	+3.90(+2.45%)
Jan 24, 2011	160.31	161.74	158.60	158.98	12,335	-1.33(-0.83%)
Jan 21, 2011	163.54	163.54	158.89	160.31	17,981	-2.19(-1.35%)
Jan 20, 2011	161.83	164.97	161.64	162.50	15,154	-0.28(-0.18%)
Jan 19, 2011	162.31	163.09	159.17	162.78	33,110	+0.09(+0.06%)
Jan 18, 2011	161.55	163.07	160.69	162.69	9,732	+0.19(+0.12%)
Jan 14, 2011	159.93	163.26	158.03	162.50	13,505	+1.81(+1.12%)
Jan 13, 2011	167.72	167.91	159.27	160.69	17,411	-7.79(-4.62%)
Jan 12, 2011	165.35	170.86	163.83	168.48	18,355	+4.75(+2.90%)
Jan 11, 2011	166.11	167.34	161.55	163.73	22,078	-2.00(-1.20%)
Jan 10, 2011	168.20	168.20	163.16	165.73	17,944	-3.99(-2.35%)
Jan 07, 2011	174.00	174.00	166.01	169.72	17,974	-3.52(-2.03%)
Jan 06, 2011	179.89	179.89	172.38	173.24	11,771	-6.27(-3.49%)
Jan 05, 2011	178.65	180.08	176.85	179.51	17,739	+0.86(+0.48%)
Jan 04, 2011	179.51	180.12	175.51	178.65	28,854	+0.00(+0.00%)
Jan 03, 2011	173.90	179.70	173.90	178.65	14,585	+5.51(+3.18%)
Dec 31, 2010	175.61	177.75	173.14	173.14	12,878	-2.66(-1.51%)
Dec 30, 2010	175.04	177.61	173.14	175.80	10,244	+0.95(+0.54%)
Dec 29, 2010	175.90	175.90	171.33	174.85	21,239	-1.05(-0.59%)
Dec 28, 2010	180.55	180.65	175.04	175.90	11,167	-5.04(-2.78%)
Dec 27, 2010	181.31	181.79	180.17	180.93	5,298	-1.05(-0.57%)
Dec 23, 2010	182.55	183.69	180.46	181.98	5,332	-0.66(-0.36%)
Dec 22, 2010	183.78	184.16	181.60	182.64	8,433	-0.76(-0.41%)
Dec 21, 2010	184.35	185.30	182.45	183.40	8,081	-0.47(-0.26%)
Dec 20, 2010	182.74	185.49	182.74	183.88	17,667	+0.85(+0.47%)
Dec 17, 2010	183.88	184.83	180.74	183.02	45,890	-0.28(-0.16%)
Dec 16, 2010	185.02	188.53	183.02	183.31	18,496	-1.62(-0.87%)
Dec 15, 2010	185.40	188.82	183.31	184.92	10,477	-1.04(-0.56%)
Dec 14, 2010	185.21	188.50	183.31	185.97	7,980	+0.95(+0.51%)
Dec 13, 2010	187.96	188.91	185.02	185.02	9,953	-2.57(-1.37%)
Dec 10, 2010	185.87	188.72	182.55	187.58	9,260	+1.62(+0.87%)
Dec 09, 2010	185.30	186.25	183.69	185.97	13,562	+1.14(+0.62%)
Dec 08, 2010	185.30	186.73	184.54	184.83	14,519	-0.66(-0.36%)
Dec 07, 2010	185.30	187.01	184.26	185.49	22,654	+0.76(+0.41%)
Dec 06, 2010	185.11	185.78	183.97	184.73	16,230	-0.95(-0.51%)
Dec 03, 2010	182.26	186.63	181.69	185.68	9,108	+2.38(+1.30%)
Dec 02, 2010	184.26	184.54	181.69	183.31	8,801	-0.47(-0.26%)
Dec 01, 2010	186.25	186.92	183.59	183.78	15,750	+0.85(+0.47%)
Nov 30, 2010	182.07	184.26	179.51	182.93	22,360	-0.28(-0.16%)
Nov 29, 2010	180.36	183.69	177.32	183.21	14,312	+2.09(+1.15%)
Nov 26, 2010	182.07	183.59	180.74	181.12	3,054	-2.28(-1.24%)
Nov 24, 2010	184.73	183.40	183.40	183.40	11,053	+0.28(+0.16%)
Nov 23, 2010	179.13	183.40	178.27	183.12	14,328	+1.71(+0.94%)
Nov 22, 2010	181.98	183.69	177.04	181.41	14,884	-1.04(-0.57%)
Nov 19, 2010	182.36	183.02	179.60	182.45	15,763	-0.28(-0.16%)
Nov 18, 2010	181.60	184.45	181.56	182.74	13,174	+3.04(+1.69%)
Nov 17, 2010	179.51	180.36	177.23	179.70	7,852	+0.19(+0.11%)
Nov 16, 2010	181.50	183.78	177.89	179.51	17,882	-3.80(-2.07%)
Nov 15, 2010	184.16	187.77	182.17	183.31	10,924	-0.86(-0.46%)
Nov 12, 2010	182.45	185.87	182.45	184.16	17,484	-0.19(-0.10%)
Nov 11, 2010	181.50	185.55	181.50	184.35	18,136	+1.14(+0.62%)
Nov 10, 2010	185.87	186.25	181.03	183.21	15,653	-2.09(-1.13%)
Nov 09, 2010	183.40	185.68	181.69	185.30	25,313	+2.66(+1.46%)
Nov 08, 2010	185.21	186.06	180.65	182.64	26,314	-2.47(-1.33%)
Nov 05, 2010	188.15	189.58	184.26	185.11	27,199	-3.04(-1.62%)
Nov 04, 2010	188.72	189.39	186.82	188.15	28,637	+2.38(+1.28%)
Nov 03, 2010	189.29	189.29	183.88	185.78	20,475	-2.57(-1.36%)
Nov 02, 2010	182.26	188.82	182.26	188.34	32,598	+9.69(+5.43%)
Nov 01, 2010	180.46	183.59	177.51	178.65	21,769	-0.86(-0.48%)
Oct 29, 2010	182.74	183.78	178.18	179.51	26,441	-4.28(-2.33%)
Oct 28, 2010	186.63	187.96	182.36	183.78	37,725	-1.81(-0.97%)
Oct 27, 2010	180.65	186.63	175.32	185.59	76,637	+8.65(+4.89%)
Oct 25, 2010	181.03	181.79	174.94	176.94	22,154	-2.38(-1.32%)
Oct 22, 2010	174.28	179.79	173.14	179.32	15,873	+5.70(+3.28%)
Oct 21, 2010	179.22	180.46	171.33	173.62	26,826	-4.28(-2.40%)
Oct 20, 2010	180.36	180.61	177.51	177.89	13,781	-1.52(-0.85%)
Oct 19, 2010	179.03	185.30	177.23	179.41	34,101	-2.85(-1.56%)
Oct 18, 2010	181.69	183.31	179.60	182.26	27,263	+0.95(+0.52%)
Oct 15, 2010	185.02	186.92	180.17	181.31	38,200	-2.57(-1.40%)
Oct 14, 2010	185.97	187.96	181.22	183.88	32,785	-2.85(-1.53%)
Oct 13, 2010	181.50	187.87	180.27	186.73	44,850	+6.84(+3.80%)
Oct 12, 2010	178.37	180.46	177.42	179.89	17,577	+0.67(+0.37%)
Oct 11, 2010	177.42	181.12	175.80	179.22	22,958	+2.09(+1.18%)
Oct 08, 2010	173.38	178.37	173.10	177.13	25,016	+3.23(+1.86%)
Oct 07, 2010	173.04	175.23	171.62	173.90	16,737	+1.43(+0.83%)
Oct 06, 2010	172.19	174.85	171.81	172.47	26,950	+0.00(+0.00%)
Oct 05, 2010	168.01	174.56	167.72	172.47	31,849	+6.56(+3.95%)
Oct 04, 2010	168.77	170.24	164.02	165.92	12,963	-3.80(-2.24%)
Oct 01, 2010	169.34	170.19	167.44	169.72	36,608	+2.09(+1.25%)
Sep 30, 2010	171.05	171.05	163.35	167.63	27,772	-3.28(-1.92%)
Sep 29, 2010	162.02	171.43	162.02	170.91	30,565	+7.94(+4.87%)
Sep 28, 2010	161.45	163.35	157.56	162.97	13,510	+1.52(+0.94%)
Sep 27, 2010	161.64	164.11	160.69	161.45	12,156	-0.09(-0.06%)
Sep 24, 2010	155.37	161.93	155.18	161.55	20,998	+7.70(+5.00%)
Sep 23, 2010	151.57	155.09	151.57	153.85	19,944	+0.85(+0.56%)
Sep 22, 2010	152.71	154.89	151.47	152.99	14,302	-0.57(-0.37%)
Sep 21, 2010	155.56	156.60	152.04	153.56	14,953	-2.38(-1.52%)
Sep 20, 2010	150.33	156.03	149.19	155.94	12,590	+5.80(+3.86%)
Sep 17, 2010	150.62	152.52	146.29	150.14	16,871	-2.38(-1.56%)
Sep 15, 2010	150.14	153.28	150.05	152.52	18,434	+2.09(+1.39%)
Sep 14, 2010	151.28	152.04	150.05	150.43	14,464	-0.76(-0.50%)
Sep 13, 2010	149.76	151.85	148.24	151.19	15,354	+2.19(+1.47%)
Sep 10, 2010	148.53	149.57	146.44	149.00	8,319	+0.66(+0.45%)
Sep 09, 2010	147.20	148.53	145.34	148.34	12,344	+2.28(+1.56%)
Sep 08, 2010	143.30	146.53	143.30	146.06	8,722	+3.23(+2.26%)
Sep 07, 2010	147.39	148.05	142.45	142.83	9,763	-4.85(-3.28%)
Sep 03, 2010	147.29	147.96	144.92	147.67	9,484	+2.09(+1.44%)
Sep 02, 2010	145.49	148.05	143.87	145.58	10,267	+0.28(+0.20%)
Sep 01, 2010	143.87	145.49	141.78	145.30	11,463	+3.71(+2.62%)
Aug 31, 2010	145.58	146.82	139.31	141.59	30,191	-4.09(-2.80%)
Aug 30, 2010	145.96	148.24	145.20	145.68	24,990	-1.05(-0.71%)
Aug 27, 2010	145.87	147.48	143.30	146.72	14,421	+2.57(+1.78%)
Aug 26, 2010	145.49	148.34	143.68	144.16	27,448	-0.86(-0.59%)
Aug 25, 2010	140.64	145.30	139.78	145.01	21,808	+3.33(+2.35%)
Aug 24, 2010	140.07	142.71	138.17	141.69	22,857	+0.09(+0.07%)
Aug 23, 2010	144.16	145.96	140.93	141.59	27,910	-2.19(-1.52%)
Aug 20, 2010	141.02	144.06	138.84	143.78	18,219	+1.81(+1.27%)
Aug 19, 2010	143.40	144.16	140.54	141.97	17,739	-2.38(-1.65%)
Aug 18, 2010	142.26	147.01	140.07	144.35	8,296	+1.52(+1.06%)
Aug 17, 2010	142.83	145.11	141.21	142.83	9,320	+1.81(+1.28%)
Aug 16, 2010	136.84	141.40	134.09	141.02	13,497	+4.28(+3.13%)
Aug 13, 2010	139.97	139.97	136.55	136.74	7,870	-4.09(-2.90%)
Aug 12, 2010	138.84	141.88	137.50	140.83	10,179	+0.19(+0.14%)
Aug 11, 2010	143.11	144.25	140.54	140.64	13,457	-5.80(-3.96%)
Aug 10, 2010	148.72	148.72	143.68	146.44	12,869	-4.28(-2.84%)
Aug 09, 2010	149.10	151.28	146.82	150.71	7,368	+2.56(+1.73%)
Aug 06, 2010	148.81	150.62	145.11	148.15	11,993	-2.94(-1.95%)
Aug 05, 2010	150.81	152.04	149.29	151.09	11,542	-0.86(-0.56%)
Aug 04, 2010	151.85	153.75	151.14	151.95	36,999	+0.67(+0.44%)
Aug 03, 2010	151.47	152.99	150.05	151.28	23,215	-0.57(-0.38%)
Aug 02, 2010	151.66	152.80	149.76	151.85	31,613	+1.90(+1.27%)
Jul 30, 2010	147.77	151.19	146.91	149.95	20,931	+0.66(+0.45%)
Jul 29, 2010	143.02	149.76	142.26	149.29	77,410	+7.79(+5.51%)
Jul 28, 2010	140.64	142.35	139.50	141.50	13,215	+0.28(+0.20%)
Jul 27, 2010	143.30	144.92	140.26	141.21	18,202	-1.61(-1.13%)
Jul 26, 2010	138.36	143.97	136.74	142.83	17,626	+4.75(+3.44%)
Jul 23, 2010	133.51	138.26	132.47	138.07	20,887	+4.09(+3.05%)
Jul 22, 2010	132.56	138.74	132.56	133.99	25,886	+3.42(+2.62%)
Jul 21, 2010	134.46	135.60	128.19	130.57	20,173	-3.61(-2.69%)
Jul 20, 2010	126.86	134.46	126.86	134.18	15,936	+5.32(+4.13%)
Jul 19, 2010	127.81	129.05	125.15	128.86	12,086	+1.05(+0.82%)
Jul 16, 2010	132.85	133.51	127.53	127.81	22,501	-6.27(-4.68%)
Jul 15, 2010	135.79	137.31	132.09	134.08	9,534	-2.00(-1.47%)
Jul 14, 2010	137.79	138.69	134.46	136.08	6,722	-2.47(-1.78%)
Jul 13, 2010	135.70	139.03	134.37	138.55	10,210	+4.47(+3.33%)
Jul 12, 2010	136.84	138.65	133.32	134.08	12,337	-3.04(-2.22%)
Jul 09, 2010	136.17	138.17	134.18	137.12	10,357	+1.14(+0.84%)
Jul 08, 2010	134.37	137.31	133.28	135.98	17,234	+2.85(+2.14%)
Jul 07, 2010	130.66	133.89	128.40	133.13	17,167	+3.33(+2.56%)
Jul 06, 2010	134.08	134.75	129.24	129.81	18,817	-1.52(-1.16%)
Jul 02, 2010	135.32	135.32	129.90	131.33	14,442	-3.23(-2.40%)
Jul 01, 2010	136.55	138.55	133.61	134.56	28,260	-2.09(-1.53%)
Jun 30, 2010	138.26	140.35	136.27	136.65	20,699	-1.24(-0.90%)
Jun 29, 2010	136.17	138.84	133.80	137.88	31,562	-2.19(-1.56%)
Jun 25, 2010	133.61	140.07	132.52	140.07	68,024	+7.03(+5.29%)
Jun 24, 2010	132.37	134.56	130.85	133.04	27,610	-0.57(-0.43%)
Jun 23, 2010	132.47	134.18	130.57	133.61	11,595	+0.76(+0.57%)
Jun 22, 2010	136.27	139.97	132.09	132.85	15,525	-2.66(-1.96%)
Jun 21, 2010	137.79	140.26	133.51	135.51	20,969	-1.24(-0.90%)
Jun 18, 2010	137.60	139.88	134.37	136.74	22,416	+0.00(+0.00%)
Jun 17, 2010	136.46	138.55	135.51	136.74	11,023	+1.04(+0.77%)
Jun 16, 2010	136.74	137.41	134.65	135.70	9,792	-2.57(-1.86%)
Jun 15, 2010	138.26	138.74	135.60	138.26	9,181	+1.43(+1.04%)
Jun 14, 2010	136.17	138.46	135.13	136.84	15,829	+2.00(+1.48%)
Jun 11, 2010	130.00	134.94	130.00	134.84	19,032	+2.28(+1.72%)
Jun 10, 2010	131.90	132.75	130.28	132.56	13,593	+2.09(+1.60%)
Jun 09, 2010	128.48	132.75	127.57	130.47	20,055	+3.42(+2.69%)
Jun 08, 2010	129.90	131.61	125.72	127.05	40,512	-2.00(-1.55%)
Jun 07, 2010	132.66	133.99	128.95	129.05	20,653	-3.23(-2.44%)
Jun 04, 2010	134.27	136.17	131.90	132.28	19,615	-5.51(-4.00%)
Jun 03, 2010	138.46	140.83	136.17	137.79	17,632	+0.48(+0.35%)
Jun 02, 2010	136.46	138.46	133.32	137.31	20,236	+2.75(+2.05%)
Jun 01, 2010	139.03	141.59	134.27	134.56	25,851	-6.18(-4.39%)
May 28, 2010	141.78	142.92	137.22	140.74	19,208	-1.05(-0.74%)
May 27, 2010	142.07	142.07	134.23	141.78	39,934	+2.76(+1.98%)
May 26, 2010	138.84	141.88	138.17	139.03	27,372	+0.66(+0.48%)
May 25, 2010	135.98	139.97	133.13	138.36	25,379	-0.76(-0.55%)
May 24, 2010	141.59	141.97	138.36	139.12	42,073	-2.38(-1.68%)
May 21, 2010	138.55	143.30	136.84	141.50	41,573	+0.95(+0.68%)
May 20, 2010	141.59	148.72	140.07	140.54	46,126	-7.79(-5.25%)
May 19, 2010	149.38	153.47	145.96	148.34	27,142	-1.26(-0.84%)
May 18, 2010	153.94	159.08	148.53	149.60	43,076	-3.68(-2.40%)
May 17, 2010	148.34	153.75	143.97	153.28	78,205	+8.08(+5.56%)
May 14, 2010	143.97	145.39	142.54	145.20	15,750	-0.19(-0.13%)
May 13, 2010	149.38	149.38	143.97	145.39	15,644	-3.61(-2.42%)
May 12, 2010	145.30	150.14	143.21	149.00	14,637	+4.28(+2.95%)
May 11, 2010	144.92	146.91	138.93	144.73	17,033	+2.28(+1.60%)
May 10, 2010	140.83	144.73	137.60	142.45	29,662	+7.70(+5.71%)
May 07, 2010	139.69	139.88	126.48	134.75	71,961	-4.94(-3.54%)
May 06, 2010	139.50	143.40	131.14	139.69	35,705	-1.33(-0.94%)
May 05, 2010	140.74	142.16	136.46	141.02	20,260	-0.76(-0.54%)
May 04, 2010	147.01	147.01	140.64	141.78	21,782	-7.51(-5.03%)
May 03, 2010	145.30	152.80	144.44	149.29	31,446	+3.99(+2.75%)
Apr 30, 2010	151.00	153.94	145.11	145.30	34,745	-6.46(-4.26%)
Apr 29, 2010	146.15	151.95	145.49	151.76	31,377	+6.18(+4.24%)
Apr 28, 2010	145.20	146.72	143.49	145.58	21,599	+1.33(+0.92%)
Apr 27, 2010	146.72	147.15	143.41	144.25	25,131	-3.52(-2.38%)
Apr 26, 2010	147.20	149.29	146.63	147.77	26,024	+0.00(+0.00%)
Apr 23, 2010	143.78	148.34	142.45	147.77	30,355	+5.23(+3.67%)
Apr 22, 2010	145.20	145.96	141.69	142.54	33,310	-1.24(-0.86%)
Apr 21, 2010	143.68	145.77	142.54	143.78	38,025	-0.09(-0.07%)
Apr 20, 2010	142.54	145.01	141.88	143.87	21,335	+2.09(+1.47%)
Apr 19, 2010	138.93	141.78	138.65	141.78	25,086	+1.33(+0.95%)
Apr 16, 2010	141.40	143.68	139.69	140.45	21,767	-0.95(-0.67%)
Apr 15, 2010	139.03	141.59	138.84	141.40	18,669	+2.57(+1.85%)
Apr 14, 2010	137.22	139.12	137.03	138.84	12,581	+1.90(+1.39%)
Apr 13, 2010	137.22	137.69	135.51	136.93	17,561	-0.95(-0.69%)
Apr 12, 2010	137.88	139.41	136.84	137.88	16,405	-0.28(-0.21%)
Apr 09, 2010	135.98	138.36	133.89	138.17	15,835	+2.57(+1.89%)
Apr 08, 2010	132.37	135.75	130.19	135.60	21,611	+2.47(+1.86%)
Apr 07, 2010	130.66	133.42	130.66	133.13	26,795	+2.09(+1.59%)
Apr 06, 2010	129.33	131.61	127.81	131.04	20,902	+0.48(+0.36%)
Apr 05, 2010	127.05	130.57	126.39	130.57	26,931	+4.28(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.