Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	50.32	50.50	50.12	50.36	71,346	+0.75(+1.51%)
Mar 30, 2011	49.43	49.83	49.30	49.61	68,230	+0.20(+0.40%)
Mar 29, 2011	49.11	49.51	48.87	49.41	32,672	+0.30(+0.61%)
Mar 28, 2011	49.06	49.65	49.00	49.11	44,166	-0.55(-1.11%)
Mar 25, 2011	49.56	49.75	49.34	49.66	79,501	+0.13(+0.25%)
Mar 24, 2011	48.92	49.58	48.81	49.53	69,956	+0.48(+0.99%)
Mar 23, 2011	49.00	49.32	48.88	49.05	58,386	+0.09(+0.18%)
Mar 22, 2011	48.62	49.00	48.50	48.96	114,201	+0.25(+0.51%)
Mar 21, 2011	49.00	49.02	48.62	48.71	169,486	+0.39(+0.81%)
Mar 18, 2011	47.78	48.37	47.58	48.32	238,638	+0.27(+0.56%)
Mar 17, 2011	46.85	48.20	46.80	48.05	85,956	+1.61(+3.47%)
Mar 16, 2011	45.89	46.90	45.75	46.44	190,008	+0.60(+1.31%)
Mar 15, 2011	46.17	48.09	45.42	45.84	225,636	-2.25(-4.68%)
Mar 14, 2011	48.27	48.31	47.75	48.09	115,828	-0.42(-0.87%)
Mar 11, 2011	48.21	48.87	48.19	48.51	76,010	-0.49(-1.00%)
Mar 10, 2011	48.86	49.51	48.19	49.00	140,294	-0.16(-0.33%)
Mar 09, 2011	48.65	49.30	48.61	49.16	158,523	+1.36(+2.85%)
Mar 08, 2011	48.51	48.56	47.71	47.80	195,921	-1.03(-2.11%)
Mar 07, 2011	49.98	49.98	48.79	48.83	241,099	-0.83(-1.67%)
Mar 04, 2011	49.41	49.72	49.24	49.66	226,726	+0.48(+0.98%)
Mar 03, 2011	48.74	49.27	48.58	49.18	181,377	-0.14(-0.28%)
Mar 02, 2011	48.96	49.60	48.62	49.32	156,871	+0.50(+1.02%)
Mar 01, 2011	47.69	48.88	47.62	48.82	164,482	+1.70(+3.61%)
Feb 28, 2011	47.28	47.43	46.83	47.12	74,412	-0.26(-0.56%)
Feb 25, 2011	47.10	47.49	46.77	47.38	98,634	+0.93(+2.00%)
Feb 24, 2011	47.50	47.83	46.28	46.45	427,679	-0.43(-0.92%)
Feb 23, 2011	45.68	46.90	45.58	46.88	418,510	+1.94(+4.32%)
Feb 22, 2011	45.41	45.41	44.64	44.94	190,246	+1.13(+2.58%)
Feb 18, 2011	43.07	44.05	43.02	43.81	76,354	+0.17(+0.39%)
Feb 17, 2011	43.78	43.84	43.39	43.64	36,545	+0.02(+0.05%)
Feb 16, 2011	43.12	43.75	43.11	43.62	46,610	+0.93(+2.18%)
Feb 15, 2011	43.16	43.40	42.41	42.69	29,752	-0.59(-1.36%)
Feb 14, 2011	43.06	43.91	43.06	43.28	47,421	+0.50(+1.17%)
Feb 11, 2011	42.91	42.97	42.26	42.78	34,481	-0.03(-0.07%)
Feb 10, 2011	43.12	43.19	42.32	42.81	45,806	-0.65(-1.50%)
Feb 09, 2011	43.02	43.55	42.71	43.46	59,723	+0.48(+1.12%)
Feb 08, 2011	42.34	43.13	42.30	42.98	36,020	+0.84(+1.99%)
Feb 07, 2011	42.13	42.56	41.95	42.14	29,385	+0.09(+0.21%)
Feb 04, 2011	43.32	43.32	41.79	42.05	74,894	-1.06(-2.46%)
Feb 03, 2011	43.34	43.50	42.90	43.11	45,080	+0.09(+0.21%)
Feb 02, 2011	43.01	43.20	42.80	43.02	62,249	-0.19(-0.44%)
Feb 01, 2011	43.18	43.58	42.99	43.21	62,628	+0.32(+0.75%)
Jan 31, 2011	42.51	43.50	42.36	42.89	155,683	+0.14(+0.33%)
Jan 28, 2011	41.65	42.85	41.60	42.75	160,829	+1.10(+2.64%)
Jan 27, 2011	42.32	42.32	41.44	41.65	78,750	-0.73(-1.72%)
Jan 26, 2011	40.99	42.38	40.95	42.38	66,784	+1.57(+3.85%)
Jan 25, 2011	41.15	41.22	40.72	40.81	61,646	-1.14(-2.72%)
Jan 24, 2011	42.53	42.54	41.82	41.95	32,181	-0.73(-1.71%)
Jan 21, 2011	42.16	42.83	42.14	42.68	42,612	+0.66(+1.57%)
Jan 20, 2011	42.24	42.31	41.60	42.02	123,218	-0.93(-2.17%)
Jan 19, 2011	43.23	43.25	42.78	42.95	56,914	+0.01(+0.02%)
Jan 18, 2011	42.64	43.22	42.64	42.94	45,410	-0.21(-0.49%)
Jan 14, 2011	42.47	43.17	42.41	43.15	49,003	+0.80(+1.89%)
Jan 13, 2011	42.63	42.63	42.10	42.35	17,073	-0.27(-0.63%)
Jan 12, 2011	42.72	42.95	42.45	42.62	51,161	-0.31(-0.72%)
Jan 11, 2011	42.64	43.05	42.36	42.93	31,715	+0.37(+0.87%)
Jan 10, 2011	42.30	42.73	42.17	42.56	33,605	+0.50(+1.19%)
Jan 07, 2011	42.19	42.51	41.51	42.06	73,295	-0.36(-0.85%)
Jan 06, 2011	42.70	42.72	42.00	42.42	30,231	+0.10(+0.24%)
Jan 05, 2011	41.29	42.56	41.10	42.32	32,295	+0.62(+1.49%)
Jan 04, 2011	42.17	42.17	41.08	41.70	51,076	-0.38(-0.90%)
Jan 03, 2011	42.57	42.99	41.94	42.08	53,345	-0.03(-0.06%)
Dec 31, 2010	41.21	42.43	41.14	42.11	34,186	+0.97(+2.35%)
Dec 30, 2010	41.10	41.38	40.82	41.14	47,627	-0.17(-0.41%)
Dec 29, 2010	41.46	41.46	41.28	41.31	28,322	-0.21(-0.51%)
Dec 28, 2010	41.67	41.75	41.45	41.52	50,391	-0.06(-0.14%)
Dec 27, 2010	41.80	41.85	41.50	41.58	26,382	-0.41(-0.98%)
Dec 23, 2010	41.65	42.05	41.60	41.99	27,842	+0.31(+0.74%)
Dec 22, 2010	41.55	41.68	41.41	41.68	55,580	+0.43(+1.04%)
Dec 21, 2010	40.97	41.27	40.94	41.25	27,238	+0.42(+1.03%)
Dec 20, 2010	40.48	40.92	40.11	40.83	19,194	+0.73(+1.82%)
Dec 17, 2010	39.99	40.45	39.99	40.10	23,597	+0.20(+0.50%)
Dec 16, 2010	39.94	40.17	39.84	39.90	8,587	+0.02(+0.05%)
Dec 15, 2010	39.28	40.06	39.28	39.88	18,246	+0.18(+0.45%)
Dec 14, 2010	39.50	40.13	39.50	39.70	17,745	-0.14(-0.35%)
Dec 13, 2010	40.44	40.56	39.82	39.84	9,974	-0.10(-0.25%)
Dec 10, 2010	40.36	40.36	39.69	39.94	22,251	-0.47(-1.16%)
Dec 09, 2010	40.13	40.75	39.74	40.41	18,319	+0.54(+1.35%)
Dec 08, 2010	39.98	40.19	39.33	39.87	23,447	-0.03(-0.08%)
Dec 07, 2010	40.67	40.67	39.90	39.90	23,426	-0.51(-1.26%)
Dec 06, 2010	40.83	40.91	40.22	40.41	27,516	-0.27(-0.66%)
Dec 03, 2010	40.31	40.78	40.23	40.68	21,280	+0.03(+0.07%)
Dec 02, 2010	40.09	40.77	40.07	40.65	50,141	+0.97(+2.44%)
Dec 01, 2010	38.85	39.76	38.77	39.68	63,188	+1.71(+4.50%)
Nov 30, 2010	37.84	38.41	37.78	37.97	50,141	-0.42(-1.09%)
Nov 29, 2010	37.80	38.48	37.50	38.39	31,636	+0.94(+2.51%)
Nov 26, 2010	37.20	37.50	37.20	37.45	5,342	+0.00(+0.00%)
Nov 24, 2010	36.26	37.45	37.45	37.45	19,951	+1.14(+3.14%)
Nov 23, 2010	35.97	36.31	35.72	36.31	31,095	+0.05(+0.14%)
Nov 22, 2010	36.37	36.51	35.95	36.26	20,172	-0.52(-1.41%)
Nov 19, 2010	36.88	36.94	36.35	36.78	25,888	-0.59(-1.58%)
Nov 18, 2010	37.14	37.44	37.04	37.37	14,717	+1.01(+2.78%)
Nov 17, 2010	36.45	36.82	36.02	36.36	15,385	-0.19(-0.52%)
Nov 16, 2010	36.88	37.00	36.20	36.55	39,192	-0.68(-1.83%)
Nov 15, 2010	37.94	38.00	37.16	37.23	18,975	-0.31(-0.83%)
Nov 12, 2010	37.75	38.21	37.09	37.54	27,165	-0.43(-1.13%)
Nov 11, 2010	37.92	38.22	37.79	37.97	43,064	+0.03(+0.08%)
Nov 10, 2010	37.34	38.00	37.25	37.94	28,526	+1.18(+3.21%)
Nov 09, 2010	37.15	37.21	36.63	36.76	32,608	-0.11(-0.30%)
Nov 08, 2010	36.84	36.97	36.53	36.87	16,066	-0.16(-0.43%)
Nov 05, 2010	36.91	37.05	36.66	37.03	11,877	+0.07(+0.19%)
Nov 04, 2010	36.85	37.00	36.71	36.96	31,709	+0.68(+1.87%)
Nov 03, 2010	35.87	36.28	35.63	36.28	16,630	+0.53(+1.48%)
Nov 02, 2010	35.65	35.86	35.59	35.75	8,394	+0.38(+1.07%)
Nov 01, 2010	35.97	36.00	35.37	35.37	17,798	+0.40(+1.14%)
Oct 29, 2010	35.06	35.17	34.56	34.97	4,989	-0.23(-0.65%)
Oct 28, 2010	35.52	35.52	35.12	35.20	17,065	+0.08(+0.23%)
Oct 27, 2010	34.92	35.24	34.05	35.12	7,269	+0.17(+0.49%)
Oct 25, 2010	35.36	35.42	34.55	34.95	15,476	-0.05(-0.14%)
Oct 22, 2010	34.78	35.03	34.41	35.00	7,266	+0.46(+1.33%)
Oct 21, 2010	35.00	35.17	34.30	34.54	13,731	-0.60(-1.71%)
Oct 20, 2010	34.41	35.15	34.41	35.14	21,111	+0.76(+2.21%)
Oct 19, 2010	34.95	35.16	34.32	34.38	49,419	-1.72(-4.76%)
Oct 18, 2010	35.60	36.13	35.60	36.10	19,335	+0.80(+2.27%)
Oct 15, 2010	36.02	36.03	35.18	35.30	27,041	-0.52(-1.45%)
Oct 14, 2010	36.10	36.34	35.58	35.82	24,801	-0.41(-1.13%)
Oct 13, 2010	36.15	36.33	35.97	36.23	23,078	+0.64(+1.80%)
Oct 12, 2010	36.19	36.19	35.52	35.59	23,851	-0.46(-1.28%)
Oct 11, 2010	35.98	36.44	35.94	36.05	18,348	-0.02(-0.06%)
Oct 08, 2010	36.07	36.14	35.67	36.07	29,648	+0.65(+1.84%)
Oct 07, 2010	36.63	36.63	35.36	35.42	32,040	-0.70(-1.94%)
Oct 06, 2010	35.70	36.30	35.35	36.12	37,926	+0.48(+1.35%)
Oct 05, 2010	35.21	35.66	35.16	35.64	28,009	+0.53(+1.51%)
Oct 04, 2010	35.39	35.57	35.10	35.11	46,424	+0.01(+0.03%)
Oct 01, 2010	35.10	35.10	34.44	35.10	34,114	+1.03(+3.02%)
Sep 30, 2010	33.64	34.22	33.51	34.07	54,775	+0.83(+2.50%)
Sep 29, 2010	32.40	33.33	32.21	33.24	38,119	+0.76(+2.34%)
Sep 28, 2010	32.57	32.99	32.42	32.48	27,030	+0.06(+0.19%)
Sep 27, 2010	32.61	32.61	32.13	32.42	17,058	-0.13(-0.40%)
Sep 24, 2010	32.28	32.77	32.28	32.55	20,410	+0.59(+1.85%)
Sep 23, 2010	31.66	32.29	31.58	31.96	14,625	+0.02(+0.06%)
Sep 22, 2010	32.29	32.43	31.60	31.94	23,610	-0.22(-0.68%)
Sep 21, 2010	32.72	32.77	32.16	32.16	32,183	-0.54(-1.65%)
Sep 20, 2010	32.30	33.00	32.30	32.70	25,140	+0.48(+1.49%)
Sep 17, 2010	32.22	32.56	31.99	32.22	35,391	-0.58(-1.77%)
Sep 15, 2010	32.76	32.99	32.63	32.80	26,374	-0.26(-0.78%)
Sep 14, 2010	33.21	33.59	32.88	33.06	19,194	-0.21(-0.63%)
Sep 13, 2010	33.64	33.76	33.22	33.27	34,207	+0.10(+0.30%)
Sep 10, 2010	32.78	33.21	32.78	33.17	78,091	+0.75(+2.31%)
Sep 09, 2010	32.96	33.00	32.41	32.42	44,710	-0.11(-0.34%)
Sep 08, 2010	32.43	32.92	32.43	32.53	20,331	+0.24(+0.74%)
Sep 07, 2010	32.02	33.00	31.63	32.29	45,021	+0.16(+0.50%)
Sep 03, 2010	32.17	32.27	31.53	32.13	31,087	-0.14(-0.43%)
Sep 02, 2010	31.71	32.27	31.57	32.27	21,505	+0.57(+1.80%)
Sep 01, 2010	31.76	32.01	31.49	31.70	17,076	+0.52(+1.67%)
Aug 31, 2010	32.00	32.16	31.04	31.18	27,216	-0.86(-2.68%)
Aug 30, 2010	32.04	32.12	31.90	32.04	31,074	-0.22(-0.68%)
Aug 27, 2010	32.26	32.27	31.00	32.26	29,525	+0.88(+2.80%)
Aug 26, 2010	31.06	31.47	31.06	31.38	38,897	+0.62(+2.02%)
Aug 25, 2010	30.30	30.77	30.00	30.76	39,298	+0.40(+1.32%)
Aug 24, 2010	30.46	30.66	30.32	30.36	41,126	-0.51(-1.65%)
Aug 23, 2010	31.35	31.60	30.86	30.87	37,866	-0.60(-1.91%)
Aug 20, 2010	31.42	31.48	31.20	31.47	39,600	-0.12(-0.38%)
Aug 19, 2010	31.94	32.00	31.38	31.59	38,377	-0.43(-1.34%)
Aug 18, 2010	31.69	32.15	31.32	32.02	41,610	-0.05(-0.16%)
Aug 17, 2010	32.05	32.29	31.93	32.07	24,257	+0.41(+1.30%)
Aug 16, 2010	31.62	31.85	31.50	31.66	24,805	-0.25(-0.78%)
Aug 13, 2010	31.91	32.18	31.69	31.91	27,458	-0.23(-0.72%)
Aug 12, 2010	32.31	32.40	32.00	32.14	36,734	-0.52(-1.59%)
Aug 11, 2010	33.82	33.82	32.64	32.66	94,568	-1.56(-4.57%)
Aug 10, 2010	34.25	34.47	34.00	34.22	24,711	-0.61(-1.74%)
Aug 09, 2010	34.98	34.98	34.65	34.83	6,822	+0.15(+0.43%)
Aug 06, 2010	34.68	35.41	34.43	34.68	42,280	-0.82(-2.31%)
Aug 05, 2010	35.26	35.58	35.25	35.50	10,645	-0.22(-0.62%)
Aug 04, 2010	35.88	36.00	35.49	35.72	63,011	-0.25(-0.70%)
Aug 03, 2010	35.88	36.06	35.69	35.97	100	+0.30(+0.84%)
Aug 02, 2010	35.57	35.94	35.51	35.67	52,979	+0.85(+2.44%)
Jul 30, 2010	34.82	34.87	34.02	34.82	13,660	+0.37(+1.07%)
Jul 29, 2010	34.11	34.69	34.11	34.45	34,933	+0.69(+2.04%)
Jul 28, 2010	33.68	33.92	33.38	33.76	19,876	-0.16(-0.47%)
Jul 27, 2010	34.62	34.70	33.68	33.92	25,861	-0.65(-1.88%)
Jul 26, 2010	34.59	34.78	34.53	34.57	39,611	-0.19(-0.55%)
Jul 23, 2010	34.83	34.94	34.66	34.76	21,186	-0.27(-0.77%)
Jul 22, 2010	34.52	35.16	34.52	35.03	107,931	+1.18(+3.49%)
Jul 21, 2010	34.49	34.50	33.76	33.85	45,925	-0.29(-0.85%)
Jul 20, 2010	33.61	34.21	33.61	34.14	30,491	+0.37(+1.10%)
Jul 19, 2010	33.91	34.41	33.50	33.77	54,059	+0.22(+0.66%)
Jul 16, 2010	33.55	33.78	33.24	33.55	30,125	-0.34(-1.00%)
Jul 15, 2010	34.07	34.07	33.33	33.89	30,557	-0.06(-0.18%)
Jul 14, 2010	33.93	34.34	33.80	33.95	22,769	-0.25(-0.73%)
Jul 13, 2010	34.10	34.30	34.00	34.20	21,389	+0.90(+2.70%)
Jul 12, 2010	33.72	33.79	33.25	33.30	16,587	-0.66(-1.94%)
Jul 09, 2010	33.96	34.10	33.63	33.96	16,481	+0.06(+0.18%)
Jul 08, 2010	33.78	34.06	33.34	33.90	84,445	+0.45(+1.35%)
Jul 07, 2010	32.81	33.45	32.81	33.45	34,130	+0.94(+2.89%)
Jul 06, 2010	32.86	33.38	32.33	32.51	26,379	+0.02(+0.06%)
Jul 02, 2010	32.49	32.80	32.18	32.49	18,172	-0.21(-0.64%)
Jul 01, 2010	33.35	33.38	32.39	32.70	91,928	-1.03(-3.05%)
Jun 30, 2010	33.79	34.06	33.11	33.73	75,379	+0.00(+0.00%)
Jun 29, 2010	33.99	34.00	33.60	33.73	53,903	-1.72(-4.85%)
Jun 25, 2010	35.45	35.49	34.65	35.45	46,668	+1.25(+3.66%)
Jun 24, 2010	34.06	34.31	33.80	34.20	21,906	+0.23(+0.67%)
Jun 23, 2010	34.47	34.48	33.55	33.97	54,278	-0.88(-2.53%)
Jun 22, 2010	35.16	35.24	34.85	34.85	25,385	-0.13(-0.37%)
Jun 21, 2010	35.72	35.80	34.83	34.98	74,607	-0.36(-1.02%)
Jun 18, 2010	35.34	35.46	35.00	35.34	20,745	-0.05(-0.14%)
Jun 17, 2010	35.49	35.61	35.28	35.39	26,694	+0.22(+0.62%)
Jun 16, 2010	34.75	35.34	34.35	35.17	59,862	+0.43(+1.24%)
Jun 15, 2010	34.24	34.81	34.19	34.74	24,813	+0.81(+2.39%)
Jun 14, 2010	34.29	34.53	33.70	33.93	28,255	+0.17(+0.50%)
Jun 11, 2010	33.57	33.98	33.33	33.76	19,764	-0.34(-1.00%)
Jun 10, 2010	33.83	34.15	33.63	34.10	44,332	+0.91(+2.74%)
Jun 09, 2010	33.17	33.56	33.09	33.19	46,955	+0.54(+1.65%)
Jun 08, 2010	32.58	32.85	32.39	32.65	20,651	+0.16(+0.49%)
Jun 07, 2010	32.79	33.14	32.48	32.49	22,561	-0.19(-0.58%)
Jun 04, 2010	32.68	33.57	32.48	32.68	64,782	-1.36(-4.00%)
Jun 03, 2010	33.52	34.15	33.41	34.04	58,799	+0.56(+1.67%)
Jun 02, 2010	32.64	33.49	32.64	33.48	561,836	+1.01(+3.11%)
Jun 01, 2010	32.95	33.49	32.41	32.47	81,346	-0.78(-2.35%)
May 28, 2010	33.25	33.55	32.75	33.25	45,711	-0.15(-0.45%)
May 27, 2010	32.72	33.43	32.62	33.40	57,122	+1.34(+4.18%)
May 26, 2010	32.02	32.39	31.97	32.06	51,110	+0.39(+1.23%)
May 25, 2010	30.98	31.68	30.96	31.67	5,600	-0.37(-1.15%)
May 24, 2010	32.23	32.33	32.04	32.04	41,785	-0.06(-0.17%)
May 21, 2010	31.71	32.44	31.67	32.10	108,746	+0.20(+0.62%)
May 20, 2010	31.52	32.19	31.39	31.90	143,183	-1.10(-3.33%)
May 19, 2010	33.23	33.39	32.72	33.00	92,179	-0.45(-1.36%)
May 18, 2010	34.05	34.05	33.09	33.45	102,356	-0.21(-0.62%)
May 17, 2010	34.85	34.85	33.47	33.66	134,133	-1.34(-3.83%)
May 14, 2010	35.00	35.60	34.68	35.00	305,482	-0.82(-2.29%)
May 13, 2010	36.05	36.29	35.77	35.82	48,278	-0.42(-1.16%)
May 12, 2010	36.14	36.60	35.90	36.24	89,859	+0.34(+0.96%)
May 11, 2010	35.99	36.10	35.78	35.90	51,218	+0.05(+0.15%)
May 10, 2010	35.46	35.85	35.46	35.84	75,939	+0.90(+2.58%)
May 07, 2010	35.02	35.25	34.50	34.94	105,292	-0.38(-1.08%)
May 06, 2010	35.89	36.14	34.20	35.32	187,008	-1.10(-3.02%)
May 05, 2010	36.78	37.10	36.31	36.42	225,283	-1.61(-4.23%)
May 04, 2010	39.45	39.45	37.97	38.03	203,235	-1.82(-4.57%)
May 03, 2010	39.43	40.00	39.42	39.85	169,866	+0.63(+1.61%)
Apr 30, 2010	39.11	39.42	38.80	39.22	181,196	+0.53(+1.37%)
Apr 29, 2010	38.43	38.79	38.43	38.69	67,991	+0.53(+1.40%)
Apr 28, 2010	38.14	38.25	37.62	38.16	40,170	+0.18(+0.46%)
Apr 27, 2010	38.36	38.62	37.89	37.98	31,871	-0.46(-1.20%)
Apr 26, 2010	38.67	38.74	38.35	38.44	66,122	-0.23(-0.60%)
Apr 23, 2010	37.76	38.70	37.67	38.67	51,190	+0.74(+1.95%)
Apr 22, 2010	37.29	37.94	36.98	37.93	72,110	+0.17(+0.45%)
Apr 21, 2010	37.84	37.99	37.35	37.76	50,127	+0.16(+0.43%)
Apr 20, 2010	37.34	37.93	37.34	37.60	108,243	+0.34(+0.91%)
Apr 19, 2010	36.84	37.28	36.83	37.26	51,661	-0.30(-0.80%)
Apr 16, 2010	37.86	38.04	37.07	37.56	82,487	-0.86(-2.24%)
Apr 15, 2010	38.60	38.65	38.19	38.42	54,707	-0.14(-0.36%)
Apr 14, 2010	38.14	38.86	37.97	38.56	97,157	+0.49(+1.29%)
Apr 13, 2010	38.01	38.24	37.39	38.07	71,561	+0.13(+0.34%)
Apr 12, 2010	37.94	38.37	37.81	37.94	92,811	+0.10(+0.26%)
Apr 09, 2010	38.12	38.20	37.50	37.84	210,342	-0.16(-0.42%)
Apr 08, 2010	37.59	38.08	37.41	38.00	298,527	-0.20(-0.52%)
Apr 07, 2010	38.83	38.90	38.12	38.20	899,816	-0.60(-1.55%)
Apr 06, 2010	38.66	38.94	38.58	38.80	117,058	-0.10(-0.26%)
Apr 05, 2010	38.64	39.08	38.52	38.90	68,179	+0.36(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.