Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2011 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Apr 01, 2011 0.3600 0.3600 0.3600 0.3600 0 -0.06(-14.29%)
Mar 29, 2011 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Mar 24, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 15, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 01, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.04(+10.80%)
Feb 25, 2011 0.3610 0.3610 0.3610 0 -0.03(-7.44%)
Feb 23, 2011 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 18, 2011 0.3800 0.3800 0.3800 0 +0.08(+26.25%)
Feb 11, 2011 0.3010 0.3010 0.3010 0 +0.00(+0.33%)
Feb 08, 2011 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Jan 26, 2011 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jan 14, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 13, 2011 0.3500 0.3800 0.3500 0.3500 37,000 +0.00(+0.00%)
Jan 06, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 31, 2010 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Dec 16, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Dec 15, 2010 0.3400 0.3400 0.3400 0.3400 9,297 +0.04(+13.33%)
Dec 13, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2010 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Nov 22, 2010 0.2200 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Nov 12, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2010 0.3000 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Oct 05, 2010 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 30, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 29, 2010 0.3400 0.3500 0.3400 0.3500 17,000 -0.01(-2.78%)
Sep 28, 2010 0.3600 0.3800 0.3600 0.3600 33,000 +0.00(+0.00%)
Sep 27, 2010 0.3800 0.3800 0.3600 0.3600 35,145 +0.08(+28.57%)
Aug 19, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 12, 2010 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 04, 2010 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Aug 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2010 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 24, 2010 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 22, 2010 0.3700 0.3700 0.3700 0 -0.37(-50.00%)
May 26, 2010 0.7400 0.7400 0.7400 0 +0.20(+37.04%)
May 10, 2010 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
May 07, 2010 0.4500 0.4500 0.4500 0.4500 4,700 -0.08(-15.09%)
May 06, 2010 0.5400 0.5400 0.5300 0.5300 42,500 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.