Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.600	6.630	6.530	6.590	173,778	-0.01(-0.15%)
Apr 28, 2011	6.600	6.690	6.550	6.600	640,818	+0.02(+0.30%)
Apr 27, 2011	6.400	6.610	6.400	6.580	926,850	+0.12(+1.86%)
Apr 26, 2011	6.690	6.700	6.440	6.460	343,743	-0.19(-2.86%)
Apr 25, 2011	6.600	6.680	6.540	6.650	209,321	+0.17(+2.62%)
Apr 21, 2011	6.450	6.670	6.400	6.480	908,991	+0.06(+0.93%)
Apr 20, 2011	6.360	6.450	6.280	6.420	436,653	+0.09(+1.42%)
Apr 19, 2011	6.340	6.340	6.170	6.330	409,773	+0.00(+0.00%)
Apr 18, 2011	6.150	6.430	6.150	6.330	570,571	+0.03(+0.48%)
Apr 15, 2011	6.260	6.400	6.250	6.300	409,571	-0.05(-0.79%)
Apr 14, 2011	6.310	6.350	6.260	6.350	453,900	+0.00(+0.00%)
Apr 13, 2011	6.290	6.380	6.250	6.350	744,488	+0.00(+0.00%)
Apr 12, 2011	6.450	6.460	6.230	6.350	1,127,018	-0.21(-3.20%)
Apr 11, 2011	6.620	6.660	6.550	6.560	376,746	-0.13(-1.94%)
Apr 08, 2011	6.540	6.740	6.540	6.690	941,188	+0.17(+2.61%)
Apr 07, 2011	6.690	6.690	6.460	6.520	703,816	-0.14(-2.10%)
Apr 06, 2011	6.730	6.740	6.600	6.660	506,712	-0.11(-1.62%)
Apr 05, 2011	6.790	6.830	6.660	6.770	355,062	-0.02(-0.29%)
Apr 04, 2011	6.850	6.920	6.640	6.790	330,756	-0.05(-0.73%)
Apr 01, 2011	6.510	6.960	6.450	6.840	673,421	+0.28(+4.27%)
Mar 31, 2011	6.600	6.730	6.430	6.560	1,032,823	-0.01(-0.15%)
Mar 30, 2011	6.650	6.680	6.470	6.570	819,463	-0.11(-1.65%)
Mar 29, 2011	6.710	6.830	6.580	6.680	1,051,620	-0.13(-1.91%)
Mar 28, 2011	6.830	6.870	6.710	6.810	1,490,537	-0.17(-2.44%)
Mar 25, 2011	7.140	7.200	6.980	6.980	662,102	-0.21(-2.92%)
Mar 24, 2011	7.610	7.610	7.190	7.190	518,964	-0.16(-2.18%)
Mar 23, 2011	7.230	7.450	7.210	7.350	1,087,277	+0.11(+1.52%)
Mar 22, 2011	7.480	7.550	7.130	7.240	1,245,579	-0.24(-3.21%)
Mar 21, 2011	7.080	7.540	7.240	7.480	1,460,746	+0.68(+10.00%)
Mar 18, 2011	6.790	6.830	6.450	6.800	1,559,046	+0.06(+0.89%)
Mar 17, 2011	6.420	6.780	6.420	6.740	4,117,578	+0.40(+6.31%)
Mar 16, 2011	6.710	6.710	6.140	6.340	6,203,025	-0.50(-7.31%)
Mar 15, 2011	5.800	7.200	5.750	6.840	8,609,364	-0.17(-2.43%)
Mar 14, 2011	6.500	7.090	6.500	7.010	6,616,781	-1.34(-16.05%)
Mar 11, 2011	8.300	8.500	8.300	8.350	484,909	-0.15(-1.76%)
Mar 10, 2011	8.600	8.600	8.330	8.500	529,300	-0.13(-1.51%)
Mar 09, 2011	8.620	8.750	8.600	8.630	389,072	+0.03(+0.35%)
Mar 08, 2011	8.700	8.710	8.320	8.600	825,930	-0.04(-0.46%)
Mar 07, 2011	8.970	8.970	8.550	8.640	397,836	-0.33(-3.68%)
Mar 04, 2011	9.040	9.080	8.890	8.970	685,116	+0.08(+0.90%)
Mar 03, 2011	8.850	9.020	8.820	8.890	241,969	-0.01(-0.11%)
Mar 02, 2011	8.990	9.030	8.890	8.900	154,392	-0.06(-0.67%)
Mar 01, 2011	9.010	9.090	8.900	8.960	414,043	-0.07(-0.78%)
Feb 28, 2011	8.900	9.280	8.860	9.030	360,901	+0.17(+1.92%)
Feb 25, 2011	8.800	8.870	8.780	8.860	184,227	+0.14(+1.61%)
Feb 24, 2011	8.710	8.870	8.650	8.720	328,495	+0.01(+0.11%)
Feb 23, 2011	8.800	8.880	8.650	8.710	568,828	+0.16(+1.87%)
Feb 22, 2011	8.800	8.800	8.550	8.550	601,347	-0.27(-3.06%)
Feb 18, 2011	8.970	8.970	8.740	8.820	723,380	-0.06(-0.68%)
Feb 17, 2011	8.970	8.970	8.850	8.880	302,108	+0.04(+0.45%)
Feb 16, 2011	8.890	8.930	8.770	8.840	424,259	-0.13(-1.45%)
Feb 15, 2011	9.100	9.100	8.910	8.970	250,840	-0.10(-1.10%)
Feb 14, 2011	9.140	9.150	9.030	9.070	355,511	+0.08(+0.89%)
Feb 11, 2011	8.950	9.200	8.950	8.990	409,293	+0.04(+0.45%)
Feb 10, 2011	9.060	9.130	8.950	8.950	217,443	-0.11(-1.21%)
Feb 09, 2011	9.030	9.250	8.970	9.060	568,178	+0.03(+0.33%)
Feb 08, 2011	9.150	9.230	8.910	9.030	557,209	-0.16(-1.74%)
Feb 07, 2011	9.500	9.500	9.160	9.190	715,229	-0.20(-2.13%)
Feb 04, 2011	9.320	9.480	9.320	9.390	540,132	+0.05(+0.54%)
Feb 03, 2011	9.400	9.430	9.140	9.340	448,541	+0.02(+0.21%)
Feb 02, 2011	9.300	9.400	9.200	9.320	622,066	+0.07(+0.76%)
Feb 01, 2011	9.220	9.400	9.060	9.250	1,061,792	+0.14(+1.54%)
Jan 31, 2011	8.730	9.190	8.720	9.110	1,013,042	+0.49(+5.68%)
Jan 28, 2011	8.620	8.720	8.600	8.620	388,278	+0.01(+0.12%)
Jan 27, 2011	8.440	8.650	8.360	8.610	620,646	+0.23(+2.74%)
Jan 26, 2011	8.410	8.410	8.270	8.380	315,599	+0.00(+0.00%)
Jan 25, 2011	8.420	8.420	8.310	8.380	584,836	+0.00(+0.00%)
Jan 24, 2011	8.450	8.450	8.330	8.380	1,045,762	+0.10(+1.21%)
Jan 21, 2011	8.330	8.400	8.280	8.280	287,812	+0.00(+0.00%)
Jan 20, 2011	8.540	8.710	8.220	8.280	545,649	-0.12(-1.43%)
Jan 19, 2011	8.390	8.560	8.390	8.400	794,542	-0.15(-1.75%)
Jan 18, 2011	8.710	8.710	8.490	8.550	318,056	-0.12(-1.38%)
Jan 17, 2011	8.720	8.720	8.550	8.670	219,637	+0.06(+0.70%)
Jan 14, 2011	8.710	8.720	8.350	8.610	529,632	+0.00(+0.00%)
Jan 13, 2011	8.370	8.660	8.370	8.610	486,958	+0.28(+3.36%)
Jan 12, 2011	8.370	8.380	8.250	8.330	532,455	+0.10(+1.22%)
Jan 11, 2011	8.180	8.350	8.100	8.230	456,595	+0.19(+2.36%)
Jan 10, 2011	8.080	8.100	7.960	8.040	342,594	-0.01(-0.12%)
Jan 07, 2011	7.960	8.130	7.960	8.050	246,847	+0.00(+0.00%)
Jan 06, 2011	8.100	8.130	8.030	8.050	186,953	-0.05(-0.62%)
Jan 05, 2011	7.950	8.130	7.950	8.100	994,045	+0.10(+1.25%)
Jan 04, 2011	8.000	8.040	7.960	8.000	573,364	+0.08(+1.01%)
Dec 31, 2010	7.990	7.990	7.910	7.920	146,119	-0.03(-0.38%)
Dec 30, 2010	8.000	8.000	7.940	7.950	521,821	-0.05(-0.62%)
Dec 29, 2010	8.030	8.050	7.950	8.000	334,973	+0.00(+0.00%)
Dec 24, 2010	8.000	8.030	8.000	8.000	28,242	-0.03(-0.37%)
Dec 23, 2010	7.870	8.030	7.860	8.030	335,371	+0.16(+2.03%)
Dec 22, 2010	8.020	8.030	7.870	7.870	229,325	-0.13(-1.62%)
Dec 21, 2010	8.050	8.050	7.920	8.000	751,825	-0.05(-0.62%)
Dec 20, 2010	8.050	8.060	7.980	8.050	454,579	+0.06(+0.75%)
Dec 17, 2010	8.000	8.050	7.920	7.990	352,674	-0.05(-0.62%)
Dec 16, 2010	8.060	8.100	8.010	8.040	185,827	-0.06(-0.74%)
Dec 15, 2010	8.290	8.290	8.060	8.100	267,715	-0.10(-1.22%)
Dec 14, 2010	8.180	8.220	8.130	8.200	198,863	+0.05(+0.61%)
Dec 13, 2010	8.100	8.280	8.100	8.150	435,882	+0.03(+0.37%)
Dec 10, 2010	8.120	8.190	8.080	8.120	114,998	-0.04(-0.49%)
Dec 09, 2010	8.240	8.270	8.130	8.160	167,788	-0.03(-0.37%)
Dec 08, 2010	8.320	8.350	8.150	8.190	236,932	-0.07(-0.85%)
Dec 07, 2010	8.390	8.390	8.220	8.260	437,335	+0.00(+0.00%)
Dec 06, 2010	8.350	8.350	8.210	8.260	305,039	-0.04(-0.48%)
Dec 03, 2010	8.250	8.300	8.100	8.300	572,969	+0.07(+0.85%)
Dec 02, 2010	8.340	8.360	8.190	8.230	890,991	-0.06(-0.72%)
Dec 01, 2010	8.360	8.360	8.210	8.290	255,343	+0.00(+0.00%)
Nov 30, 2010	8.390	8.390	8.100	8.290	370,997	-0.06(-0.72%)
Nov 29, 2010	8.300	8.430	8.150	8.350	1,128,178	+0.18(+2.20%)
Nov 26, 2010	8.150	8.210	8.030	8.170	309,911	+0.06(+0.74%)
Nov 25, 2010	8.170	8.210	8.050	8.110	421,442	+0.02(+0.25%)
Nov 24, 2010	8.000	8.100	7.990	8.090	410,750	+0.09(+1.12%)
Nov 23, 2010	7.910	8.060	7.910	8.000	296,168	+0.05(+0.63%)
Nov 22, 2010	7.970	8.040	7.910	7.950	163,729	+0.07(+0.89%)
Nov 19, 2010	8.000	8.080	7.820	7.880	264,725	-0.09(-1.13%)
Nov 18, 2010	7.700	8.080	7.700	7.970	705,360	+0.27(+3.51%)
Nov 17, 2010	7.660	7.780	7.610	7.700	619,886	+0.00(+0.00%)
Nov 16, 2010	7.730	7.800	7.640	7.700	487,835	-0.16(-2.04%)
Nov 15, 2010	7.950	8.000	7.680	7.860	640,279	-0.14(-1.75%)
Nov 12, 2010	7.970	8.040	7.960	8.000	743,428	-0.05(-0.62%)
Nov 11, 2010	8.150	8.190	7.900	8.050	948,899	-0.10(-1.23%)
Nov 10, 2010	8.140	8.280	7.980	8.150	1,571,323	+0.05(+0.62%)
Nov 09, 2010	8.420	8.500	7.890	8.100	2,128,923	-0.23(-2.76%)
Nov 08, 2010	8.030	8.520	8.030	8.330	1,691,768	+0.58(+7.48%)
Nov 05, 2010	7.500	7.870	7.500	7.750	916,473	+0.35(+4.73%)
Nov 04, 2010	7.500	7.530	7.390	7.400	1,078,184	+0.04(+0.54%)
Nov 03, 2010	7.280	7.370	7.210	7.360	1,180,672	+0.13(+1.80%)
Nov 02, 2010	7.320	7.400	7.200	7.230	396,734	+0.03(+0.42%)
Nov 01, 2010	7.350	7.430	7.150	7.200	342,949	-0.08(-1.10%)
Oct 29, 2010	7.210	7.330	7.150	7.280	318,536	+0.13(+1.82%)
Oct 28, 2010	7.250	7.250	7.010	7.150	321,573	-0.06(-0.83%)
Oct 27, 2010	7.320	7.330	7.180	7.210	570,911	-0.19(-2.57%)
Oct 25, 2010	7.150	7.490	7.130	7.400	1,222,911	+0.28(+3.93%)
Oct 22, 2010	7.200	7.200	7.020	7.120	599,673	+0.01(+0.14%)
Oct 21, 2010	7.250	7.260	7.090	7.110	505,582	-0.12(-1.66%)
Oct 20, 2010	7.010	7.270	7.000	7.230	1,073,027	+0.36(+5.24%)
Oct 19, 2010	7.000	7.000	6.800	6.870	308,728	-0.11(-1.58%)
Oct 18, 2010	6.860	6.980	6.840	6.980	381,690	+0.23(+3.41%)
Oct 15, 2010	6.850	6.880	6.750	6.750	259,071	+0.01(+0.15%)
Oct 14, 2010	6.820	6.940	6.680	6.740	641,380	-0.01(-0.15%)
Oct 13, 2010	6.700	6.830	6.680	6.750	696,999	+0.15(+2.27%)
Oct 12, 2010	6.600	6.660	6.590	6.600	147,895	+0.01(+0.15%)
Oct 08, 2010	6.520	6.650	6.520	6.590	240,815	+0.01(+0.15%)
Oct 07, 2010	6.670	6.670	6.520	6.580	262,785	+0.01(+0.15%)
Oct 06, 2010	6.620	6.650	6.520	6.570	350,062	+0.00(+0.00%)
Oct 05, 2010	6.640	6.670	6.520	6.570	446,487	-0.03(-0.45%)
Oct 04, 2010	6.650	6.710	6.520	6.600	782,661	+0.00(+0.00%)
Oct 01, 2010	6.540	6.710	6.500	6.600	960,730	+0.09(+1.38%)
Sep 30, 2010	6.570	6.570	6.370	6.510	732,323	-0.01(-0.15%)
Sep 29, 2010	6.650	6.660	6.520	6.520	205,799	-0.04(-0.61%)
Sep 28, 2010	6.650	6.650	6.540	6.560	391,768	-0.03(-0.46%)
Sep 27, 2010	6.770	6.780	6.540	6.590	408,114	+0.04(+0.61%)
Sep 24, 2010	6.410	6.750	6.410	6.550	462,140	-0.01(-0.15%)
Sep 23, 2010	6.360	6.620	6.360	6.560	363,657	+0.15(+2.34%)
Sep 22, 2010	6.500	6.520	6.370	6.410	364,930	+0.01(+0.16%)
Sep 21, 2010	6.450	6.500	6.370	6.400	128,150	-0.02(-0.31%)
Sep 20, 2010	6.530	6.540	6.410	6.420	76,069	-0.09(-1.38%)
Sep 17, 2010	6.600	6.640	6.450	6.510	471,512	-0.09(-1.36%)
Sep 15, 2010	6.670	6.750	6.520	6.600	1,112,745	+0.01(+0.15%)
Sep 14, 2010	6.450	6.600	6.370	6.590	698,411	+0.18(+2.81%)
Sep 13, 2010	6.410	6.470	6.350	6.410	150,370	+0.02(+0.31%)
Sep 10, 2010	6.430	6.450	6.380	6.390	231,136	+0.00(+0.00%)
Sep 09, 2010	6.450	6.450	6.310	6.390	323,977	+0.03(+0.47%)
Sep 08, 2010	6.200	6.460	6.200	6.360	623,586	+0.17(+2.75%)
Sep 07, 2010	6.070	6.200	6.050	6.190	97,707	+0.14(+2.31%)
Sep 03, 2010	5.980	6.070	5.980	6.050	265,467	+0.07(+1.17%)
Sep 02, 2010	6.020	6.060	5.960	5.980	51,958	-0.02(-0.33%)
Sep 01, 2010	5.930	6.040	5.870	6.000	186,874	+0.11(+1.87%)
Aug 31, 2010	5.990	6.000	5.880	5.890	132,795	-0.10(-1.67%)
Aug 30, 2010	6.050	6.100	5.950	5.990	387,723	-0.01(-0.17%)
Aug 27, 2010	6.010	6.040	5.900	6.000	96,040	-0.02(-0.33%)
Aug 26, 2010	6.100	6.100	5.890	6.020	225,377	-0.05(-0.82%)
Aug 25, 2010	6.150	6.210	6.020	6.070	195,118	-0.12(-1.94%)
Aug 24, 2010	6.170	6.220	6.140	6.190	128,845	+0.03(+0.49%)
Aug 23, 2010	6.290	6.320	6.120	6.160	37,921	-0.11(-1.75%)
Aug 20, 2010	6.310	6.320	6.210	6.270	67,165	-0.03(-0.48%)
Aug 19, 2010	6.370	6.390	6.300	6.300	207,808	-0.01(-0.16%)
Aug 18, 2010	6.370	6.370	6.290	6.310	56,371	+0.00(+0.00%)
Aug 17, 2010	6.260	6.390	6.230	6.310	191,291	+0.07(+1.12%)
Aug 16, 2010	6.230	6.250	6.180	6.240	99,726	+0.06(+0.97%)
Aug 13, 2010	6.270	6.270	6.120	6.180	137,159	-0.05(-0.80%)
Aug 12, 2010	6.200	6.290	6.050	6.230	87,440	+0.03(+0.48%)
Aug 11, 2010	6.290	6.290	6.110	6.200	119,377	-0.07(-1.12%)
Aug 10, 2010	6.200	6.270	6.200	6.270	137,375	+0.04(+0.64%)
Aug 09, 2010	6.320	6.320	6.200	6.230	168,970	+0.01(+0.16%)
Aug 06, 2010	6.270	6.280	6.110	6.220	455,869	-0.06(-0.96%)
Aug 05, 2010	6.300	6.320	6.200	6.280	454,993	-0.02(-0.32%)
Aug 04, 2010	6.300	6.340	6.250	6.300	959,406	+0.05(+0.80%)
Aug 03, 2010	6.340	6.350	6.250	6.250	181,776	+0.00(+0.00%)
Jul 30, 2010	6.330	6.390	6.130	6.250	182,205	-0.13(-2.04%)
Jul 29, 2010	6.430	6.450	6.340	6.380	282,171	-0.04(-0.62%)
Jul 28, 2010	6.390	6.500	6.340	6.420	393,380	+0.09(+1.42%)
Jul 27, 2010	6.310	6.440	6.310	6.330	746,416	+0.12(+1.93%)
Jul 26, 2010	6.250	6.320	6.090	6.210	500,218	-0.03(-0.48%)
Jul 23, 2010	6.190	6.250	6.160	6.240	517,527	+0.06(+0.97%)
Jul 22, 2010	6.100	6.200	6.060	6.180	353,951	+0.09(+1.48%)
Jul 21, 2010	6.130	6.130	6.060	6.090	63,340	+0.00(+0.00%)
Jul 20, 2010	6.010	6.100	5.930	6.090	80,124	+0.06(+1.00%)
Jul 19, 2010	5.910	6.050	5.910	6.030	46,798	+0.12(+2.03%)
Jul 16, 2010	6.050	6.060	5.900	5.910	90,001	-0.16(-2.64%)
Jul 15, 2010	6.100	6.100	6.000	6.070	69,724	-0.02(-0.33%)
Jul 14, 2010	6.030	6.100	5.960	6.090	379,650	+0.09(+1.50%)
Jul 13, 2010	5.940	6.030	5.880	6.000	446,813	+0.09(+1.52%)
Jul 12, 2010	5.990	6.000	5.900	5.910	301,550	+0.05(+0.85%)
Jul 09, 2010	5.800	5.880	5.700	5.860	69,124	+0.05(+0.86%)
Jul 08, 2010	5.790	5.940	5.640	5.810	92,670	-0.02(-0.34%)
Jul 07, 2010	5.570	5.930	5.570	5.830	98,244	+0.13(+2.28%)
Jul 06, 2010	5.570	5.770	5.560	5.700	421,299	+0.08(+1.42%)
Jul 02, 2010	5.600	5.650	5.580	5.620	76,304	-0.03(-0.53%)
Jun 30, 2010	5.720	5.720	5.560	5.650	1,042,915	-0.08(-1.40%)
Jun 29, 2010	5.820	5.870	5.700	5.730	719,017	-0.08(-1.38%)
Jun 25, 2010	5.730	5.860	5.730	5.810	190,911	+0.04(+0.69%)
Jun 24, 2010	5.750	5.790	5.650	5.770	361,638	+0.09(+1.58%)
Jun 23, 2010	5.550	5.690	5.550	5.680	196,668	+0.13(+2.34%)
Jun 22, 2010	5.670	5.670	5.540	5.550	228,846	-0.10(-1.77%)
Jun 21, 2010	5.660	5.690	5.640	5.650	89,880	+0.01(+0.18%)
Jun 18, 2010	5.620	5.680	5.600	5.640	156,540	-0.02(-0.35%)
Jun 17, 2010	5.710	5.740	5.600	5.660	37,546	-0.05(-0.88%)
Jun 16, 2010	5.610	5.730	5.600	5.710	134,376	-0.05(-0.87%)
Jun 15, 2010	5.610	5.760	5.570	5.760	146,606	+0.06(+1.05%)
Jun 14, 2010	5.680	5.720	5.600	5.700	190,066	+0.03(+0.53%)
Jun 11, 2010	5.600	5.670	5.600	5.670	99,649	+0.01(+0.18%)
Jun 10, 2010	5.600	5.660	5.570	5.660	52,114	+0.08(+1.43%)
Jun 09, 2010	5.620	5.680	5.550	5.580	36,431	-0.08(-1.41%)
Jun 08, 2010	5.520	5.690	5.520	5.660	60,345	+0.10(+1.80%)
Jun 07, 2010	5.500	5.590	5.500	5.560	111,968	+0.02(+0.36%)
Jun 04, 2010	5.540	5.600	5.490	5.540	120,571	-0.02(-0.36%)
Jun 03, 2010	5.610	5.610	5.530	5.560	219,690	-0.05(-0.89%)
Jun 02, 2010	5.650	5.670	5.560	5.610	119,834	-0.07(-1.23%)
Jun 01, 2010	5.580	5.740	5.580	5.680	335,479	+0.07(+1.25%)
May 31, 2010	5.560	5.620	5.560	5.610	26,877	-0.06(-1.06%)
May 28, 2010	5.680	5.690	5.580	5.670	84,518	+0.00(+0.00%)
May 27, 2010	5.590	5.680	5.520	5.670	83,544	+0.16(+2.90%)
May 26, 2010	5.550	5.580	5.470	5.510	148,249	+0.07(+1.29%)
May 25, 2010	5.190	5.450	5.170	5.440	480,323	+0.23(+4.41%)
May 21, 2010	5.160	5.240	5.150	5.210	307,631	-0.03(-0.57%)
May 20, 2010	5.080	5.310	5.150	5.240	566,762	-0.06(-1.13%)
May 19, 2010	5.500	5.500	5.290	5.300	460,550	-0.25(-4.50%)
May 18, 2010	5.620	5.620	5.530	5.550	453,568	-0.05(-0.89%)
May 17, 2010	5.670	5.670	5.560	5.600	784,659	-0.06(-1.06%)
May 14, 2010	5.800	5.810	5.610	5.660	108,132	-0.14(-2.41%)
May 13, 2010	5.670	5.800	5.670	5.800	131,370	+0.10(+1.75%)
May 12, 2010	5.580	5.720	5.570	5.700	346,855	+0.13(+2.33%)
May 11, 2010	5.620	5.600	5.570	5.570	688,262	-0.03(-0.54%)
May 10, 2010	5.680	5.640	5.580	5.600	148,982	+0.02(+0.36%)
May 07, 2010	5.720	5.740	5.510	5.580	393,323	-0.16(-2.79%)
May 06, 2010	5.850	5.860	5.680	5.740	712,914	-0.14(-2.38%)
May 05, 2010	5.930	5.880	5.780	5.880	787,760	-0.05(-0.84%)
May 04, 2010	5.990	5.990	5.910	5.930	263,142	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.