Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.79	14.91	14.71	14.74	3,627,833	-0.07(-0.48%)
May 23, 2011	14.74	14.86	14.67	14.81	3,937,108	-0.10(-0.64%)
May 20, 2011	14.83	14.99	14.73	14.90	5,269,531	+0.16(+1.08%)
May 19, 2011	14.63	14.74	14.49	14.74	4,836,429	+0.11(+0.76%)
May 18, 2011	14.67	14.74	14.36	14.63	5,497,071	-0.11(-0.75%)
May 17, 2011	14.63	14.78	14.62	14.74	4,988,425	+0.04(+0.27%)
May 16, 2011	14.71	14.76	14.60	14.70	4,582,468	-0.02(-0.11%)
May 13, 2011	15.00	15.00	14.62	14.72	6,822,959	-0.25(-1.65%)
May 12, 2011	14.48	15.08	14.47	14.97	11,917,526	+0.66(+4.61%)
May 11, 2011	14.22	14.50	14.16	14.31	12,293,288	+0.05(+0.33%)
May 10, 2011	14.05	14.64	14.01	14.26	10,125,620	+0.16(+1.13%)
May 09, 2011	14.91	14.91	14.00	14.10	15,460,615	-0.91(-6.04%)
May 06, 2011	15.41	15.47	14.88	15.01	6,133,384	-0.26(-1.72%)
May 05, 2011	15.36	15.44	15.22	15.27	4,548,098	-0.12(-0.77%)
May 04, 2011	15.77	15.87	15.30	15.39	6,761,703	-0.33(-2.07%)
May 03, 2011	15.81	15.98	15.69	15.71	9,717,694	-0.11(-0.70%)
May 02, 2011	15.79	15.83	15.78	15.82	4,926,420	+0.02(+0.10%)
Apr 29, 2011	15.69	15.85	15.63	15.81	4,402,605	+0.10(+0.66%)
Apr 28, 2011	15.65	15.73	15.47	15.71	4,225,817	+0.06(+0.36%)
Apr 27, 2011	15.57	15.69	15.57	15.65	3,709,502	+0.13(+0.82%)
Apr 26, 2011	15.37	15.52	15.29	15.52	3,026,053	+0.24(+1.56%)
Apr 25, 2011	15.40	15.42	15.23	15.28	2,843,776	-0.20(-1.28%)
Apr 21, 2011	15.51	15.56	15.42	15.48	1,673,174	+0.09(+0.57%)
Apr 20, 2011	15.44	15.50	15.28	15.40	3,196,214	+0.11(+0.73%)
Apr 19, 2011	15.45	15.52	15.24	15.28	3,551,071	-0.19(-1.23%)
Apr 18, 2011	15.44	15.59	15.41	15.48	4,043,952	-0.12(-0.76%)
Apr 15, 2011	15.45	15.67	15.38	15.59	4,218,355	+0.18(+1.19%)
Apr 14, 2011	15.37	15.44	15.23	15.41	2,946,665	-0.03(-0.21%)
Apr 13, 2011	15.48	15.58	15.37	15.44	3,157,497	+0.07(+0.47%)
Apr 12, 2011	15.22	15.50	15.13	15.37	4,227,283	+0.13(+0.89%)
Apr 11, 2011	15.33	15.43	15.21	15.24	2,800,579	-0.10(-0.67%)
Apr 08, 2011	15.42	15.52	15.29	15.34	3,901,027	+0.00(+0.00%)
Apr 07, 2011	15.28	15.46	15.20	15.34	5,446,362	+0.01(+0.05%)
Apr 06, 2011	15.10	15.40	15.09	15.33	7,060,453	+0.32(+2.12%)
Apr 05, 2011	15.05	15.17	15.00	15.01	3,189,467	-0.10(-0.63%)
Apr 04, 2011	15.36	15.44	15.09	15.11	3,244,396	-0.24(-1.55%)
Apr 01, 2011	15.33	15.61	15.33	15.35	4,428,896	+0.10(+0.68%)
Mar 31, 2011	15.62	15.65	15.20	15.25	5,639,421	-0.41(-2.64%)
Mar 30, 2011	15.69	15.72	15.53	15.66	3,542,977	+0.09(+0.56%)
Mar 29, 2011	15.72	15.77	15.44	15.57	3,557,359	-0.14(-0.86%)
Mar 28, 2011	15.77	15.88	15.71	15.71	2,974,409	-0.04(-0.25%)
Mar 25, 2011	15.65	15.85	15.63	15.75	4,042,110	+0.17(+1.07%)
Mar 24, 2011	15.40	15.73	15.39	15.58	6,026,254	+0.48(+3.21%)
Mar 23, 2011	15.16	15.17	14.97	15.09	2,986,118	-0.03(-0.21%)
Mar 22, 2011	15.16	15.19	14.92	15.13	3,109,307	-0.05(-0.31%)
Mar 21, 2011	15.32	15.33	15.17	15.17	3,585,809	+0.03(+0.21%)
Mar 18, 2011	14.87	15.18	14.82	15.14	4,873,169	+0.45(+3.08%)
Mar 17, 2011	14.84	15.00	14.63	14.69	2,966,297	+0.02(+0.16%)
Mar 16, 2011	15.02	15.05	14.49	14.67	6,446,166	-0.35(-2.33%)
Mar 15, 2011	14.99	15.11	14.94	15.01	3,790,650	+0.01(+0.05%)
Mar 14, 2011	15.40	15.40	14.97	15.01	5,040,185	-0.48(-3.08%)
Mar 11, 2011	15.40	15.55	15.25	15.48	3,270,935	+0.10(+0.67%)
Mar 10, 2011	15.47	15.68	15.35	15.38	8,629,143	-0.20(-1.27%)
Mar 09, 2011	15.11	15.63	15.11	15.58	8,866,683	+0.64(+4.31%)
Mar 08, 2011	14.61	14.94	14.54	14.94	3,921,231	+0.32(+2.17%)
Mar 07, 2011	14.70	14.81	14.52	14.62	3,019,905	-0.02(-0.11%)
Mar 04, 2011	14.90	15.01	14.52	14.63	3,149,053	-0.25(-1.71%)
Mar 03, 2011	14.75	14.98	14.65	14.89	3,387,637	+0.20(+1.35%)
Mar 02, 2011	14.66	14.73	14.51	14.69	3,359,024	+0.02(+0.11%)
Mar 01, 2011	14.96	14.99	14.65	14.67	3,999,939	-0.13(-0.86%)
Feb 28, 2011	15.02	15.21	14.78	14.80	5,349,407	-0.19(-1.27%)
Feb 25, 2011	14.50	15.05	14.55	14.99	7,482,954	+0.49(+3.40%)
Feb 24, 2011	14.60	14.85	14.32	14.50	7,988,891	-0.15(-1.03%)
Feb 23, 2011	14.78	14.86	14.53	14.65	5,846,689	-0.17(-1.12%)
Feb 22, 2011	14.63	15.01	14.56	14.82	5,221,720	+0.05(+0.32%)
Feb 18, 2011	14.89	14.90	14.67	14.77	3,059,095	-0.09(-0.59%)
Feb 17, 2011	14.64	14.88	14.47	14.86	3,799,151	+0.17(+1.13%)
Feb 16, 2011	14.47	14.77	14.47	14.69	2,320,739	+0.23(+1.59%)
Feb 15, 2011	14.43	14.59	14.36	14.46	3,270,477	-0.02(-0.11%)
Feb 14, 2011	14.63	14.66	14.44	14.47	4,274,516	-0.18(-1.24%)
Feb 11, 2011	14.55	14.78	14.55	14.66	4,551,199	+0.04(+0.27%)
Feb 10, 2011	14.66	14.72	14.46	14.62	4,945,273	-0.12(-0.81%)
Feb 09, 2011	14.81	14.86	14.63	14.74	5,350,801	-0.14(-0.96%)
Feb 08, 2011	14.30	14.91	14.28	14.88	9,588,512	+0.62(+4.34%)
Feb 07, 2011	14.69	14.70	14.25	14.26	8,167,928	-0.45(-3.07%)
Feb 04, 2011	14.66	15.05	14.40	14.71	16,078,989	+0.79(+5.69%)
Feb 03, 2011	13.55	13.95	13.52	13.92	7,060,362	+0.37(+2.75%)
Feb 02, 2011	13.59	13.59	13.35	13.55	4,254,197	-0.05(-0.35%)
Feb 01, 2011	13.13	13.61	13.08	13.59	5,160,807	+0.55(+4.26%)
Jan 31, 2011	13.10	13.32	13.02	13.04	4,757,551	-0.08(-0.60%)
Jan 28, 2011	13.36	13.42	13.06	13.12	3,211,936	-0.21(-1.55%)
Jan 27, 2011	13.52	13.53	13.33	13.33	3,982,814	-0.21(-1.52%)
Jan 26, 2011	13.33	13.54	13.26	13.53	4,868,710	+0.24(+1.79%)
Jan 25, 2011	13.43	13.48	13.20	13.29	5,828,514	-0.19(-1.41%)
Jan 24, 2011	13.48	13.56	13.30	13.48	4,381,622	-0.19(-1.39%)
Jan 21, 2011	13.83	13.87	13.66	13.67	4,517,449	-0.04(-0.29%)
Jan 20, 2011	13.33	13.73	13.29	13.71	5,169,224	+0.36(+2.67%)
Jan 19, 2011	13.66	13.69	13.34	13.36	3,475,796	-0.31(-2.26%)
Jan 18, 2011	13.48	13.67	13.48	13.67	3,588,165	+0.18(+1.35%)
Jan 14, 2011	13.32	13.54	13.28	13.48	3,844,831	+0.16(+1.19%)
Jan 13, 2011	13.16	13.43	13.13	13.33	5,286,287	-0.02(-0.12%)
Jan 12, 2011	13.42	13.42	13.01	13.34	8,406,178	-0.03(-0.24%)
Jan 11, 2011	13.46	13.48	13.29	13.37	3,288,420	-0.04(-0.30%)
Jan 10, 2011	13.38	13.51	13.28	13.41	4,396,937	-0.01(-0.06%)
Jan 07, 2011	13.12	13.43	13.10	13.42	5,696,220	-0.01(-0.07%)
Jan 06, 2011	13.08	13.46	12.98	13.43	7,372,901	+0.36(+2.74%)
Jan 05, 2011	12.88	13.14	12.87	13.07	5,673,049	+0.19(+1.48%)
Jan 04, 2011	13.02	13.07	12.82	12.88	6,704,076	-0.13(-1.04%)
Jan 03, 2011	13.64	13.64	12.92	13.02	11,200,161	-0.63(-4.65%)
Dec 31, 2010	13.92	13.92	13.61	13.65	2,938,211	-0.25(-1.82%)
Dec 30, 2010	13.81	13.97	13.77	13.90	2,145,301	+0.05(+0.34%)
Dec 29, 2010	13.83	14.03	13.83	13.86	2,225,436	+0.07(+0.52%)
Dec 28, 2010	13.88	13.94	13.78	13.78	1,795,954	-0.03(-0.23%)
Dec 27, 2010	13.84	13.89	13.73	13.82	1,761,204	-0.03(-0.23%)
Dec 23, 2010	13.97	14.03	13.75	13.85	2,466,135	-0.14(-1.02%)
Dec 22, 2010	13.86	14.02	13.85	13.99	4,220,665	+0.11(+0.80%)
Dec 21, 2010	13.76	13.94	13.60	13.88	3,211,040	+0.18(+1.33%)
Dec 20, 2010	13.63	13.82	13.58	13.70	3,158,433	+0.08(+0.58%)
Dec 17, 2010	13.83	13.91	13.57	13.62	5,091,852	-0.24(-1.72%)
Dec 16, 2010	13.54	13.86	13.52	13.86	5,366,430	+0.42(+3.13%)
Dec 15, 2010	13.59	13.73	13.26	13.44	7,584,589	-0.15(-1.11%)
Dec 14, 2010	13.63	13.76	13.46	13.59	5,737,600	+0.02(+0.17%)
Dec 13, 2010	14.12	14.12	13.55	13.56	5,017,184	-0.50(-3.55%)
Dec 10, 2010	13.79	14.08	13.71	14.06	3,964,251	+0.30(+2.19%)
Dec 09, 2010	13.72	14.04	13.71	13.76	9,614,914	+0.19(+1.40%)
Dec 08, 2010	13.61	13.71	13.40	13.57	4,383,762	-0.06(-0.41%)
Dec 07, 2010	13.52	13.76	13.51	13.63	7,264,149	+0.21(+1.60%)
Dec 06, 2010	13.38	13.46	13.29	13.41	4,951,030	+0.02(+0.12%)
Dec 03, 2010	13.35	13.44	13.23	13.40	5,065,722	+0.04(+0.30%)
Dec 02, 2010	13.09	13.40	13.01	13.36	6,197,472	+0.28(+2.12%)
Dec 01, 2010	12.75	13.10	12.72	13.08	7,588,127	+0.53(+4.23%)
Nov 30, 2010	12.71	12.75	12.42	12.55	11,068,622	-0.29(-2.22%)
Nov 29, 2010	12.73	12.90	12.53	12.83	5,263,360	+0.04(+0.31%)
Nov 26, 2010	12.87	12.95	12.73	12.79	1,870,962	-0.13(-1.04%)
Nov 24, 2010	12.83	12.93	12.93	12.93	4,197,904	+0.13(+0.99%)
Nov 23, 2010	13.02	13.03	12.73	12.80	5,632,209	-0.32(-2.47%)
Nov 22, 2010	12.83	13.17	12.68	13.13	11,059,191	+0.76(+6.14%)
Nov 19, 2010	12.28	12.47	12.22	12.37	6,832,897	+0.05(+0.39%)
Nov 18, 2010	12.20	12.39	12.19	12.32	6,351,175	+0.17(+1.43%)
Nov 17, 2010	12.03	12.16	11.98	12.15	5,731,369	+0.09(+0.79%)
Nov 16, 2010	11.85	12.05	11.83	12.05	6,180,994	+0.18(+1.53%)
Nov 15, 2010	11.92	12.10	11.87	11.87	3,633,189	+0.02(+0.13%)
Nov 12, 2010	11.77	11.97	11.76	11.85	4,461,387	-0.01(-0.07%)
Nov 11, 2010	11.93	11.97	11.69	11.86	5,463,888	-0.21(-1.77%)
Nov 10, 2010	11.86	12.08	11.73	12.07	4,964,005	+0.19(+1.60%)
Nov 09, 2010	12.25	12.26	11.85	11.88	8,667,724	-0.40(-3.28%)
Nov 08, 2010	11.97	12.32	11.92	12.29	5,120,866	+0.35(+2.91%)
Nov 05, 2010	12.22	12.22	11.89	11.94	5,494,271	-0.25(-2.01%)
Nov 04, 2010	12.23	12.31	12.01	12.19	6,417,986	+0.02(+0.19%)
Nov 03, 2010	12.05	12.44	11.90	12.16	5,778,128	+0.09(+0.72%)
Nov 02, 2010	12.30	12.32	12.03	12.07	5,035,765	-0.20(-1.61%)
Nov 01, 2010	12.35	12.45	12.14	12.27	3,916,659	-0.02(-0.19%)
Oct 29, 2010	12.30	12.38	12.19	12.30	3,222,018	+0.00(+0.00%)
Oct 28, 2010	12.50	12.61	12.18	12.30	3,853,609	-0.13(-1.08%)
Oct 27, 2010	12.39	12.45	12.30	12.43	4,323,497	-0.02(-0.13%)
Oct 25, 2010	12.46	12.64	12.34	12.45	4,419,356	+0.09(+0.70%)
Oct 22, 2010	12.38	12.47	12.29	12.36	2,997,047	+0.00(+0.00%)
Oct 21, 2010	12.22	12.49	12.18	12.36	4,816,960	+0.16(+1.30%)
Oct 20, 2010	12.21	12.29	12.06	12.20	4,916,700	+0.05(+0.39%)
Oct 19, 2010	12.31	12.45	12.15	12.15	7,327,904	-0.24(-1.91%)
Oct 18, 2010	12.18	12.48	12.14	12.39	7,225,772	+0.25(+2.02%)
Oct 15, 2010	12.18	12.22	12.05	12.15	5,641,670	+0.04(+0.33%)
Oct 14, 2010	11.98	12.24	11.90	12.11	8,045,956	+0.19(+1.59%)
Oct 13, 2010	11.80	12.11	11.77	11.92	8,158,827	+0.18(+1.55%)
Oct 12, 2010	11.71	11.78	11.54	11.73	11,068,894	+0.00(+0.00%)
Oct 11, 2010	11.90	11.91	11.63	11.73	11,650,562	-0.13(-1.13%)
Oct 08, 2010	11.87	12.74	11.72	11.87	20,999,406	-1.00(-7.74%)
Oct 07, 2010	12.75	12.87	12.67	12.87	23,795	+0.18(+1.43%)
Oct 06, 2010	12.71	12.83	12.64	12.68	4,240,286	-0.07(-0.56%)
Oct 05, 2010	12.58	12.80	12.58	12.75	160,737	+0.28(+2.28%)
Oct 04, 2010	12.80	12.86	12.43	12.47	5,757,270	-0.39(-3.01%)
Oct 01, 2010	12.86	12.91	12.59	12.86	8,376,570	+0.19(+1.48%)
Sep 30, 2010	12.66	12.72	12.21	12.67	12,564	+0.48(+3.91%)
Sep 29, 2010	12.07	12.33	12.07	12.19	9,568	+0.12(+0.98%)
Sep 28, 2010	12.16	12.16	11.97	12.07	56,853	+0.04(+0.33%)
Sep 27, 2010	12.30	12.30	11.89	12.03	7,680,746	-0.34(-2.75%)
Sep 24, 2010	12.53	12.53	12.15	12.38	5,253,095	-0.06(-0.51%)
Sep 23, 2010	12.44	12.64	12.17	12.44	4,575,548	+0.20(+1.62%)
Sep 22, 2010	12.43	12.49	12.24	12.24	7,464,941	-0.19(-1.53%)
Sep 21, 2010	12.85	12.92	12.38	12.43	11,507	-0.40(-3.14%)
Sep 20, 2010	12.65	12.87	12.42	12.83	7,109,752	+0.30(+2.40%)
Sep 17, 2010	12.53	13.47	12.40	12.53	20,285,030	-0.99(-7.31%)
Sep 15, 2010	13.36	13.53	13.33	13.52	3,181,543	+0.12(+0.88%)
Sep 14, 2010	13.56	13.61	13.37	13.40	1,258	-0.17(-1.22%)
Sep 13, 2010	13.43	13.59	13.41	13.57	3,885,216	+0.25(+1.90%)
Sep 10, 2010	13.46	13.51	13.26	13.32	4,883,030	-0.14(-1.06%)
Sep 09, 2010	13.37	13.49	13.26	13.46	164,968	+0.21(+1.61%)
Sep 08, 2010	12.92	13.36	12.92	13.24	86,765	+0.30(+2.32%)
Sep 07, 2010	12.79	13.01	12.66	12.94	84,699	+0.13(+0.99%)
Sep 03, 2010	12.68	12.90	12.68	12.82	6,863,303	+0.13(+1.06%)
Sep 02, 2010	13.21	13.24	12.56	12.68	6,773	-0.44(-3.32%)
Sep 01, 2010	13.05	13.27	13.00	13.12	4,190,023	+0.17(+1.34%)
Aug 31, 2010	12.94	13.06	12.85	12.94	71,154	-0.02(-0.18%)
Aug 30, 2010	13.10	13.13	12.94	12.97	3,374,285	+0.09(+0.74%)
Aug 27, 2010	13.10	13.12	12.78	12.87	5,233,605	-0.11(-0.85%)
Aug 26, 2010	12.98	13.04	12.79	12.98	71,231	+0.21(+1.67%)
Aug 25, 2010	12.70	12.83	12.52	12.77	6,653	-0.01(-0.06%)
Aug 24, 2010	12.91	12.94	12.69	12.78	12,259	-0.31(-2.35%)
Aug 23, 2010	13.05	13.25	12.94	13.09	6,573,362	-0.02(-0.18%)
Aug 20, 2010	12.87	13.16	12.76	13.11	4,767,706	+0.13(+0.97%)
Aug 19, 2010	12.91	13.03	12.72	12.98	7,541	-0.01(-0.06%)
Aug 18, 2010	12.77	13.03	12.69	12.99	11,501	+0.24(+1.85%)
Aug 17, 2010	13.25	13.29	12.75	12.75	20,513	-0.39(-3.00%)
Aug 16, 2010	12.76	13.22	12.75	13.15	6,755,606	+0.32(+2.46%)
Aug 13, 2010	12.83	12.92	12.54	12.83	5,647,269	+0.22(+1.75%)
Aug 12, 2010	12.35	12.72	12.35	12.61	5,265,474	+0.02(+0.19%)
Aug 11, 2010	12.57	12.63	12.36	12.59	6,120,730	-0.11(-0.87%)
Aug 10, 2010	12.72	12.72	12.54	12.70	5,034	-0.16(-1.23%)
Aug 09, 2010	13.52	13.46	12.82	12.86	14,245,226	-0.66(-4.90%)
Aug 06, 2010	13.52	13.54	13.02	13.52	7,502,749	+0.28(+2.14%)
Aug 05, 2010	13.80	13.80	13.03	13.24	12,539,155	-0.62(-4.50%)
Aug 04, 2010	14.00	14.10	13.66	13.86	278,304	-0.09(-0.68%)
Aug 03, 2010	13.91	14.00	13.84	13.95	18,615	-0.04(-0.28%)
Aug 02, 2010	13.91	14.03	13.80	13.99	4,736,876	+0.18(+1.31%)
Jul 30, 2010	13.81	13.91	13.48	13.81	4,142,123	+0.13(+0.92%)
Jul 29, 2010	13.99	14.03	13.67	13.69	36,289	-0.23(-1.64%)
Jul 28, 2010	13.91	14.14	13.87	13.91	301	-0.18(-1.29%)
Jul 27, 2010	14.10	14.53	14.02	14.10	70,237	-0.15(-1.05%)
Jul 26, 2010	14.01	14.25	13.90	14.25	4,924,328	+0.10(+0.72%)
Jul 23, 2010	14.03	14.18	13.91	14.14	2,876,059	+0.06(+0.45%)
Jul 22, 2010	13.76	14.11	13.69	14.08	17,773	+0.45(+3.30%)
Jul 21, 2010	13.76	13.91	13.61	13.63	4,625,154	-0.08(-0.57%)
Jul 20, 2010	13.71	13.79	13.50	13.71	5,788,091	-0.13(-0.91%)
Jul 19, 2010	13.53	13.90	13.53	13.84	5,572,161	+0.28(+2.10%)
Jul 16, 2010	13.55	13.96	13.48	13.55	4,955,770	-0.48(-3.43%)
Jul 15, 2010	14.05	14.12	13.83	14.03	4,498,274	-0.04(-0.28%)
Jul 14, 2010	13.99	14.18	13.77	14.07	58,605	+0.08(+0.56%)
Jul 13, 2010	13.97	14.16	13.91	13.99	442	+0.16(+1.14%)
Jul 12, 2010	13.83	13.92	13.76	13.84	7,776,528	+0.00(+0.00%)
Jul 09, 2010	13.84	13.89	13.45	13.84	5,657,092	+0.27(+1.98%)
Jul 08, 2010	13.54	13.65	13.46	13.57	18,265	+0.24(+1.78%)
Jul 07, 2010	13.02	13.37	13.02	13.33	7,967,920	+0.29(+2.24%)
Jul 06, 2010	13.14	13.31	12.90	13.04	26,792	+0.08(+0.61%)
Jul 02, 2010	12.96	13.05	12.77	12.96	4,044,624	+0.14(+1.11%)
Jul 01, 2010	12.87	12.95	12.63	12.82	7,275,960	-0.11(-0.85%)
Jun 30, 2010	13.23	13.31	12.90	12.93	48,496	-0.28(-2.15%)
Jun 29, 2010	13.41	13.59	13.16	13.21	5,791	-0.43(-3.18%)
Jun 25, 2010	13.65	14.23	13.61	13.65	8,182,707	-0.45(-3.19%)
Jun 24, 2010	13.91	14.26	13.68	14.10	3,725	+0.13(+0.90%)
Jun 23, 2010	13.87	14.02	13.69	13.97	5,951,415	+0.01(+0.06%)
Jun 22, 2010	14.27	14.40	13.93	13.96	15,868	-0.33(-2.32%)
Jun 21, 2010	14.62	14.70	14.22	14.29	4,754,274	-0.16(-1.09%)
Jun 18, 2010	14.45	14.59	14.40	14.45	4,039,786	-0.06(-0.38%)
Jun 17, 2010	14.52	14.65	14.30	14.51	6,302,332	-0.01(-0.05%)
Jun 16, 2010	14.57	14.61	14.40	14.51	6,872,161	-0.22(-1.50%)
Jun 15, 2010	14.65	14.75	14.36	14.73	32,861	+0.21(+1.41%)
Jun 14, 2010	14.71	14.74	14.36	14.53	6,299,977	-0.12(-0.81%)
Jun 11, 2010	14.15	14.66	14.06	14.65	7,289,076	+0.35(+2.43%)
Jun 10, 2010	14.11	14.40	14.06	14.30	22,634	+0.38(+2.72%)
Jun 09, 2010	13.91	14.10	13.76	13.92	8,077,076	+0.06(+0.40%)
Jun 08, 2010	13.81	13.97	13.54	13.87	3,857	+0.05(+0.34%)
Jun 07, 2010	13.78	14.06	13.69	13.82	9,296,429	+0.02(+0.11%)
Jun 04, 2010	13.80	14.14	13.73	13.80	7,440,456	-0.47(-3.32%)
Jun 03, 2010	13.92	14.29	13.79	14.28	6,819,901	+0.47(+3.37%)
Jun 02, 2010	13.44	13.82	13.43	13.81	6,176,440	+0.39(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.