Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.88	26.61	25.81	26.18	4,628,906	+0.45(+1.73%)
Aug 30, 2011	25.24	26.05	25.04	25.73	3,549,888	+0.27(+1.06%)
Aug 29, 2011	24.98	25.60	24.92	25.46	2,543,460	+0.69(+2.79%)
Aug 26, 2011	24.24	25.00	24.02	24.77	4,547,381	+0.56(+2.31%)
Aug 25, 2011	25.78	25.78	23.89	24.21	9,604,805	-1.43(-5.58%)
Aug 24, 2011	26.45	26.45	25.36	25.64	8,174,329	-0.77(-2.92%)
Aug 23, 2011	27.00	27.27	26.19	26.41	7,422,303	-0.62(-2.29%)
Aug 22, 2011	26.49	27.26	26.49	27.03	4,997,011	+1.08(+4.16%)
Aug 19, 2011	25.70	26.88	25.63	25.95	4,334,757	-0.07(-0.27%)
Aug 18, 2011	26.12	26.71	25.27	26.02	5,907,151	-0.98(-3.63%)
Aug 17, 2011	27.83	28.04	26.34	27.00	6,044,654	-0.84(-3.00%)
Aug 16, 2011	26.18	28.05	25.73	27.84	14,399,446	-1.86(-6.25%)
Aug 15, 2011	29.76	30.21	29.12	29.69	4,549,128	+0.01(+0.03%)
Aug 12, 2011	28.46	30.39	28.15	29.68	4,374,880	+1.44(+5.10%)
Aug 11, 2011	27.35	28.71	27.35	28.24	3,455,430	+0.86(+3.14%)
Aug 10, 2011	27.65	28.28	26.79	27.38	4,328,070	-0.98(-3.47%)
Aug 09, 2011	27.60	28.37	26.47	28.36	5,015,258	+0.95(+3.48%)
Aug 08, 2011	28.58	28.96	26.46	27.41	6,100,191	-1.98(-6.74%)
Aug 05, 2011	29.68	29.99	28.21	29.39	5,049,804	+0.19(+0.65%)
Aug 04, 2011	30.87	31.05	29.20	29.20	5,370,028	-2.12(-6.77%)
Aug 03, 2011	30.78	31.63	30.18	31.32	3,376,400	+0.56(+1.82%)
Aug 02, 2011	31.90	32.00	30.58	30.76	4,021,037	-1.45(-4.50%)
Aug 01, 2011	32.79	32.90	31.66	32.21	2,326,008	-0.33(-1.01%)
Jul 29, 2011	32.34	32.97	31.95	32.54	2,361,599	-0.04(-0.12%)
Jul 28, 2011	32.33	33.03	32.11	32.58	2,275,630	+0.42(+1.31%)
Jul 27, 2011	33.27	33.90	32.09	32.16	3,699,415	-1.43(-4.26%)
Jul 26, 2011	32.38	33.59	32.37	33.59	3,765,565	+1.10(+3.39%)
Jul 25, 2011	32.26	32.77	32.20	32.49	1,746,732	-0.07(-0.21%)
Jul 22, 2011	32.16	32.77	31.60	32.56	2,482,493	+0.39(+1.21%)
Jul 21, 2011	31.60	32.62	31.60	32.17	2,579,102	+0.67(+2.13%)
Jul 20, 2011	31.60	32.01	31.20	31.50	1,649,673	-0.09(-0.28%)
Jul 19, 2011	31.31	31.83	31.23	31.59	1,445,416	+0.57(+1.84%)
Jul 18, 2011	31.42	31.68	30.89	31.02	2,241,942	-0.39(-1.24%)
Jul 15, 2011	31.37	31.60	31.03	31.41	2,743,964	+0.11(+0.35%)
Jul 14, 2011	31.85	31.93	30.96	31.30	3,030,683	-0.55(-1.73%)
Jul 13, 2011	31.86	32.46	31.74	31.85	1,768,309	+0.15(+0.47%)
Jul 12, 2011	31.50	31.93	31.35	31.70	2,649,844	+0.40(+1.28%)
Jul 11, 2011	31.70	32.10	31.14	31.30	2,620,044	-0.73(-2.28%)
Jul 08, 2011	32.16	32.43	31.85	32.03	3,258,613	-0.55(-1.69%)
Jul 07, 2011	32.01	33.56	31.95	32.58	10,135,227	+1.83(+5.95%)
Jul 06, 2011	29.12	31.44	29.01	30.75	8,239,253	+1.64(+5.63%)
Jul 05, 2011	28.96	29.18	28.51	29.11	2,475,014	+0.19(+0.66%)
Jul 01, 2011	28.18	29.07	28.07	28.92	3,349,171	+0.77(+2.74%)
Jun 30, 2011	28.41	28.54	27.96	28.15	3,542,493	-0.19(-0.67%)
Jun 29, 2011	28.74	28.82	28.27	28.34	2,315,921	-0.34(-1.19%)
Jun 28, 2011	28.63	28.81	28.38	28.68	2,310,125	+0.23(+0.81%)
Jun 27, 2011	28.41	28.61	28.18	28.45	1,599,585	+0.02(+0.07%)
Jun 24, 2011	29.28	29.29	28.39	28.43	2,933,440	-0.83(-2.84%)
Jun 23, 2011	28.29	29.32	28.10	29.26	3,806,438	+0.63(+2.20%)
Jun 22, 2011	29.24	29.28	28.57	28.63	2,403,957	-0.65(-2.22%)
Jun 21, 2011	29.18	29.37	28.95	29.28	2,328,969	+0.31(+1.07%)
Jun 20, 2011	28.92	29.16	28.50	28.97	1,364,337	+0.16(+0.56%)
Jun 17, 2011	28.56	28.91	28.41	28.81	3,190,345	+0.54(+1.91%)
Jun 16, 2011	28.83	29.00	28.13	28.27	3,832,351	-0.44(-1.53%)
Jun 15, 2011	28.92	29.20	28.70	28.71	2,366,650	-0.44(-1.51%)
Jun 14, 2011	29.12	29.58	29.06	29.15	1,941,293	+0.19(+0.66%)
Jun 13, 2011	29.03	29.15	28.80	28.96	2,909,738	-0.07(-0.24%)
Jun 10, 2011	28.98	29.33	28.81	29.03	4,394,262	-0.16(-0.55%)
Jun 09, 2011	28.10	29.26	28.10	29.19	5,434,140	+0.70(+2.46%)
Jun 08, 2011	29.05	29.05	28.21	28.49	6,761,372	-0.79(-2.70%)
Jun 07, 2011	28.98	29.39	28.94	29.28	3,329,964	+0.38(+1.31%)
Jun 06, 2011	29.22	29.43	28.89	28.90	3,997,511	-0.29(-0.99%)
Jun 03, 2011	29.43	29.65	29.16	29.19	2,730,316	-1.78(-5.75%)
May 24, 2011	31.48	31.68	30.90	30.97	2,464,582	-0.39(-1.24%)
May 23, 2011	31.20	31.75	31.09	31.36	2,761,598	-0.15(-0.48%)
May 20, 2011	32.22	32.22	30.91	31.51	4,498,909	-1.03(-3.17%)
May 19, 2011	32.52	32.73	32.17	32.54	1,634,516	+0.11(+0.34%)
May 18, 2011	32.95	32.96	32.17	32.43	2,576,902	-0.63(-1.91%)
May 17, 2011	32.39	33.48	32.11	33.06	5,297,266	+0.77(+2.38%)
May 16, 2011	32.56	32.89	31.98	32.29	4,233,933	-0.33(-1.01%)
May 13, 2011	33.06	33.20	32.59	32.62	3,321,478	-0.37(-1.12%)
May 12, 2011	32.72	33.30	32.12	32.99	3,432,706	+0.12(+0.37%)
May 11, 2011	32.89	33.09	32.72	32.87	3,850,852	-0.03(-0.09%)
May 10, 2011	31.53	32.98	31.47	32.90	4,025,617	+1.47(+4.68%)
May 09, 2011	31.43	31.50	30.97	31.43	2,075,709	+0.05(+0.16%)
May 06, 2011	31.85	31.97	31.18	31.38	1,973,272	-0.17(-0.54%)
May 05, 2011	31.89	32.16	31.45	31.55	2,627,851	-0.57(-1.77%)
May 04, 2011	32.07	32.62	31.85	32.12	2,114,968	-0.07(-0.22%)
May 03, 2011	31.95	32.26	31.72	32.19	2,221,247	+0.34(+1.07%)
May 02, 2011	31.83	32.01	31.55	31.85	1,966,565	+0.38(+1.21%)
Apr 29, 2011	31.89	32.00	31.42	31.47	3,645,502	-0.36(-1.13%)
Apr 28, 2011	31.78	32.50	31.09	31.83	6,861,452	-1.27(-3.84%)
Apr 27, 2011	32.65	33.67	32.64	33.10	6,468,863	+0.45(+1.38%)
Apr 26, 2011	32.00	32.67	31.97	32.65	4,348,565	+0.75(+2.35%)
Apr 25, 2011	31.72	31.97	31.60	31.90	2,128,463	+0.14(+0.44%)
Apr 21, 2011	31.23	31.76	31.20	31.76	2,443,584	+0.56(+1.79%)
Apr 20, 2011	31.63	32.00	31.15	31.20	2,520,915	-0.23(-0.73%)
Apr 19, 2011	30.53	31.48	30.37	31.43	4,050,464	+1.03(+3.39%)
Apr 18, 2011	30.43	30.52	29.92	30.40	5,278,757	-0.24(-0.78%)
Apr 15, 2011	30.51	30.80	30.02	30.64	4,835,632	-0.67(-2.14%)
Apr 14, 2011	31.44	31.60	31.22	31.31	1,470,513	-0.38(-1.20%)
Apr 13, 2011	31.56	32.18	31.33	31.69	2,660,894	+0.13(+0.41%)
Apr 12, 2011	31.29	31.79	31.14	31.56	2,135,391	+0.26(+0.83%)
Apr 11, 2011	31.05	31.45	30.99	31.30	2,137,734	+0.39(+1.26%)
Apr 08, 2011	31.24	31.25	30.59	30.91	2,224,784	-0.09(-0.29%)
Apr 07, 2011	31.19	31.66	30.90	31.00	1,925,760	-0.28(-0.90%)
Apr 06, 2011	31.55	31.60	30.98	31.28	4,250,684	+0.60(+1.96%)
Apr 05, 2011	30.29	31.13	30.24	30.68	2,969,221	+0.49(+1.62%)
Apr 04, 2011	30.36	30.48	30.06	30.19	2,031,574	-0.16(-0.53%)
Apr 01, 2011	29.82	30.44	29.50	30.35	5,670,059	+0.52(+1.74%)
Mar 31, 2011	30.38	30.43	29.70	29.83	4,205,813	-0.72(-2.36%)
Mar 30, 2011	30.59	30.69	29.87	30.55	2,627,975	+0.65(+2.17%)
Mar 29, 2011	29.70	29.96	29.47	29.90	4,352,823	+0.28(+0.95%)
Mar 28, 2011	30.06	30.21	29.62	29.62	2,347,595	-0.44(-1.46%)
Mar 25, 2011	29.88	30.14	29.56	30.06	5,874,143	-0.13(-0.43%)
Mar 24, 2011	30.56	30.70	30.06	30.19	3,691,696	-0.21(-0.69%)
Mar 23, 2011	30.18	30.49	29.76	30.40	10,545,454	+0.00(+0.00%)
Mar 22, 2011	31.55	31.76	30.39	30.40	5,289,769	-1.39(-4.37%)
Mar 21, 2011	31.70	31.82	31.29	31.79	1,984,297	+0.54(+1.73%)
Mar 18, 2011	31.19	31.32	30.91	31.25	3,165,869	+0.10(+0.32%)
Mar 17, 2011	31.67	31.67	31.01	31.15	1,484,624	-0.04(-0.13%)
Mar 16, 2011	31.34	31.58	31.12	31.19	2,865,468	-0.13(-0.42%)
Mar 15, 2011	31.03	31.74	31.00	31.32	2,555,325	-0.41(-1.29%)
Mar 14, 2011	31.80	32.25	31.72	31.73	3,884,629	-0.39(-1.21%)
Mar 11, 2011	31.44	32.20	31.22	32.12	3,348,846	+0.45(+1.42%)
Mar 10, 2011	30.94	31.77	30.80	31.67	5,128,536	+0.50(+1.60%)
Mar 09, 2011	31.54	31.90	30.91	31.17	7,149,914	-0.49(-1.55%)
Mar 08, 2011	32.44	32.84	31.46	31.66	17,491,504	-6.33(-16.66%)
Mar 07, 2011	38.83	39.26	37.65	37.99	6,219,597	-0.51(-1.32%)
Mar 04, 2011	38.39	38.54	37.91	38.50	2,686,195	+0.18(+0.47%)
Mar 03, 2011	38.21	38.56	37.67	38.32	1,993,769	+0.39(+1.03%)
Mar 02, 2011	37.90	38.34	37.57	37.93	1,939,353	-0.07(-0.18%)
Mar 01, 2011	38.46	39.20	37.65	38.00	3,259,797	-0.38(-0.99%)
Feb 28, 2011	37.55	38.41	37.40	38.38	2,645,124	+0.89(+2.37%)
Feb 25, 2011	37.13	37.70	37.00	37.49	1,195,659	+0.42(+1.13%)
Feb 24, 2011	36.74	37.47	36.43	37.07	1,406,577	+0.28(+0.76%)
Feb 23, 2011	37.54	37.55	36.33	36.79	2,922,961	-0.76(-2.02%)
Feb 22, 2011	37.35	38.20	37.28	37.55	2,502,587	-0.23(-0.61%)
Feb 18, 2011	37.51	37.99	37.25	37.78	1,666,998	-0.08(-0.21%)
Feb 17, 2011	37.68	38.09	37.42	37.86	1,345,877	+0.18(+0.48%)
Feb 16, 2011	38.00	38.04	37.35	37.68	1,825,679	-0.04(-0.11%)
Feb 15, 2011	37.63	37.96	37.05	37.72	2,503,615	-0.06(-0.16%)
Feb 14, 2011	37.63	37.99	37.49	37.78	1,003,344	+0.17(+0.45%)
Feb 11, 2011	37.36	37.62	36.95	37.61	1,065,766	+0.29(+0.78%)
Feb 10, 2011	37.20	37.56	37.03	37.32	2,167,909	+0.01(+0.03%)
Feb 09, 2011	37.00	37.97	36.87	37.31	4,432,224	+0.25(+0.67%)
Feb 08, 2011	35.78	37.11	35.54	37.06	3,922,509	+1.95(+5.55%)
Feb 07, 2011	34.62	35.40	34.58	35.11	2,915,913	+0.35(+1.01%)
Feb 04, 2011	33.95	35.13	33.69	34.76	2,052,631	+0.90(+2.66%)
Feb 03, 2011	33.66	35.11	33.66	33.86	2,940,627	+0.26(+0.78%)
Feb 02, 2011	33.92	34.24	33.45	33.60	2,814,377	-0.41(-1.21%)
Feb 01, 2011	33.98	34.36	33.66	34.01	1,588,779	+0.19(+0.56%)
Jan 31, 2011	33.81	34.16	33.67	33.82	1,847,641	+0.00(+0.00%)
Jan 28, 2011	34.38	34.41	33.62	33.82	2,977,332	-0.59(-1.71%)
Jan 27, 2011	34.27	34.59	34.18	34.41	1,710,148	+0.14(+0.41%)
Jan 26, 2011	34.12	34.46	33.62	34.27	2,652,331	+0.13(+0.38%)
Jan 25, 2011	34.14	34.48	33.92	34.14	3,011,576	-0.09(-0.26%)
Jan 24, 2011	34.90	35.03	34.17	34.23	2,692,131	-0.80(-2.28%)
Jan 21, 2011	35.10	35.17	34.80	35.03	2,037,839	+0.03(+0.09%)
Jan 20, 2011	34.89	35.31	34.75	35.00	2,346,565	-0.04(-0.11%)
Jan 19, 2011	35.47	35.54	34.58	35.04	3,008,310	-0.59(-1.66%)
Jan 18, 2011	35.95	36.23	35.16	35.63	2,748,266	-0.31(-0.86%)
Jan 14, 2011	36.29	36.45	35.89	35.94	1,580,315	-0.37(-1.02%)
Jan 13, 2011	36.23	36.67	36.08	36.31	2,084,457	+0.10(+0.28%)
Jan 12, 2011	36.12	36.60	35.97	36.21	1,593,642	+0.32(+0.89%)
Jan 11, 2011	36.22	36.25	35.44	35.89	2,296,729	-0.20(-0.55%)
Jan 10, 2011	35.81	36.22	35.58	36.09	2,143,754	+0.08(+0.22%)
Jan 07, 2011	36.15	36.19	35.29	36.01	3,211,212	-0.06(-0.17%)
Jan 06, 2011	35.56	36.14	35.00	36.07	3,587,954	+0.32(+0.90%)
Jan 05, 2011	35.70	36.23	35.48	35.75	5,034,084	-0.14(-0.39%)
Jan 04, 2011	35.52	36.43	35.52	35.89	6,097,942	+0.44(+1.24%)
Jan 03, 2011	35.46	35.79	35.10	35.45	4,225,761	-0.36(-1.01%)
Dec 31, 2010	36.30	36.38	35.63	35.81	1,241,969	-0.58(-1.59%)
Dec 30, 2010	36.08	36.45	35.96	36.39	1,050,930	+0.19(+0.52%)
Dec 29, 2010	36.21	36.57	35.99	36.20	1,331,022	+0.13(+0.36%)
Dec 28, 2010	35.76	36.16	35.69	36.07	1,366,081	+0.35(+0.98%)
Dec 27, 2010	35.79	35.92	35.51	35.72	818,158	-0.15(-0.42%)
Dec 23, 2010	36.07	36.15	35.38	35.87	1,708,938	-0.19(-0.53%)
Dec 22, 2010	36.98	36.98	35.83	36.06	2,587,109	-0.73(-1.98%)
Dec 21, 2010	35.94	36.97	35.72	36.79	3,232,509	+0.00(+0.00%)
Dec 20, 2010	36.55	36.91	36.41	36.79	1,670,715	+0.43(+1.18%)
Dec 17, 2010	36.72	36.95	36.36	36.36	2,958,150	-0.31(-0.85%)
Dec 16, 2010	36.64	37.15	36.49	36.67	1,961,162	+0.05(+0.14%)
Dec 15, 2010	36.23	36.99	36.14	36.62	2,821,766	+0.28(+0.77%)
Dec 14, 2010	36.36	36.83	35.93	36.34	2,604,857	+0.19(+0.53%)
Dec 13, 2010	37.39	37.50	36.10	36.15	3,690,147	-1.05(-2.82%)
Dec 10, 2010	37.35	37.39	36.44	37.20	4,246,235	-0.43(-1.14%)
Dec 09, 2010	38.40	38.47	37.54	37.63	2,723,032	-0.69(-1.80%)
Dec 08, 2010	38.10	38.36	37.72	38.32	2,343,022	+0.22(+0.58%)
Dec 07, 2010	38.22	38.39	37.37	38.10	3,336,596	+0.22(+0.58%)
Dec 06, 2010	38.26	38.53	37.71	37.88	2,184,800	-0.38(-0.99%)
Dec 03, 2010	38.20	38.32	37.55	38.26	3,815,403	-0.06(-0.16%)
Dec 02, 2010	38.42	38.95	38.22	38.32	3,602,655	+0.20(+0.52%)
Dec 01, 2010	38.25	38.49	37.83	38.12	3,624,574	+0.33(+0.87%)
Nov 30, 2010	37.93	38.35	37.71	37.79	3,935,961	-0.44(-1.15%)
Nov 29, 2010	38.25	38.49	37.70	38.23	4,141,354	-0.23(-0.60%)
Nov 26, 2010	38.35	38.73	38.29	38.46	1,434,863	+0.06(+0.16%)
Nov 24, 2010	37.99	38.40	38.40	38.40	3,819,875	+0.66(+1.75%)
Nov 23, 2010	37.72	38.19	37.43	37.74	5,953,043	+0.39(+1.04%)
Nov 22, 2010	37.40	37.92	36.96	37.35	3,373,975	+0.09(+0.24%)
Nov 19, 2010	36.59	37.46	36.18	37.26	3,955,027	+0.60(+1.64%)
Nov 18, 2010	37.55	37.55	36.41	36.66	5,468,210	-0.62(-1.66%)
Nov 17, 2010	36.57	37.57	36.08	37.28	8,905,356	+0.65(+1.76%)
Nov 16, 2010	34.26	36.66	34.16	36.63	19,409,246	+3.90(+11.91%)
Nov 15, 2010	33.17	33.34	32.70	32.73	4,091,351	-0.16(-0.50%)
Nov 12, 2010	33.01	33.31	32.67	32.90	3,432,187	-0.20(-0.60%)
Nov 11, 2010	32.90	33.24	32.50	33.10	4,070,419	-0.33(-0.99%)
Nov 10, 2010	33.22	33.50	32.72	33.43	3,071,762	+0.16(+0.48%)
Nov 09, 2010	33.36	33.50	33.10	33.27	4,081,345	-0.06(-0.18%)
Nov 08, 2010	32.35	33.60	32.08	33.33	3,824,227	+0.89(+2.74%)
Nov 05, 2010	31.90	32.50	31.73	32.44	2,247,578	+0.72(+2.27%)
Nov 04, 2010	32.00	32.31	31.28	31.72	4,855,743	+0.18(+0.57%)
Nov 03, 2010	30.29	31.54	30.25	31.54	4,800,478	+1.23(+4.06%)
Nov 02, 2010	30.49	30.65	30.20	30.31	3,668,436	+0.00(+0.00%)
Nov 01, 2010	30.74	31.00	30.18	30.31	3,907,997	-0.48(-1.56%)
Oct 29, 2010	30.34	30.87	30.21	30.79	2,743,854	+0.45(+1.48%)
Oct 28, 2010	31.24	31.30	30.25	30.34	4,781,748	-0.71(-2.29%)
Oct 27, 2010	31.54	31.57	30.59	31.05	4,544,609	-0.11(-0.35%)
Oct 25, 2010	30.50	31.16	30.28	31.16	7,347,705	+0.88(+2.91%)
Oct 22, 2010	29.36	30.38	29.09	30.28	5,428,831	+0.92(+3.13%)
Oct 21, 2010	29.62	30.15	29.03	29.36	7,085,429	-0.04(-0.14%)
Oct 20, 2010	29.41	30.20	29.14	29.40	7,442,390	+0.12(+0.41%)
Oct 19, 2010	30.80	30.80	29.08	29.28	12,153,539	-1.90(-6.09%)
Oct 18, 2010	31.09	31.31	30.58	31.18	3,573,357	+0.18(+0.58%)
Oct 15, 2010	31.09	31.44	30.75	31.00	4,744,785	-0.27(-0.86%)
Oct 14, 2010	31.89	32.03	31.15	31.27	2,830,004	-0.52(-1.64%)
Oct 13, 2010	31.60	32.41	31.32	31.79	5,717,086	+0.58(+1.86%)
Oct 12, 2010	30.50	31.32	30.08	31.21	7,108,632	+0.39(+1.27%)
Oct 11, 2010	31.26	31.46	30.54	30.82	4,998,837	-0.46(-1.47%)
Oct 08, 2010	31.49	31.88	31.06	31.28	4,032,263	-0.18(-0.57%)
Oct 07, 2010	32.39	32.55	31.19	31.46	5,159,177	-0.60(-1.87%)
Oct 06, 2010	31.64	32.06	31.06	32.06	5,198,305	-0.09(-0.28%)
Oct 05, 2010	31.90	32.21	31.18	32.15	5,183,880	+0.66(+2.10%)
Oct 04, 2010	31.34	32.00	31.29	31.49	5,940,894	+0.02(+0.06%)
Oct 01, 2010	31.70	31.94	31.16	31.47	5,463,748	+0.03(+0.10%)
Sep 30, 2010	32.57	32.84	31.40	31.44	7,608,196	-0.52(-1.63%)
Sep 29, 2010	34.64	34.70	31.76	31.96	18,992,216	-2.91(-8.35%)
Sep 28, 2010	34.60	35.11	34.08	34.87	2,813,231	+0.50(+1.45%)
Sep 27, 2010	34.40	34.68	34.07	34.37	1,759,240	-0.30(-0.87%)
Sep 24, 2010	33.99	34.68	33.77	34.67	2,119,978	+1.24(+3.71%)
Sep 23, 2010	33.01	33.90	32.93	33.43	1,783,912	+0.03(+0.09%)
Sep 22, 2010	33.80	33.80	32.91	33.40	2,536,316	-0.21(-0.62%)
Sep 21, 2010	34.24	34.48	33.34	33.61	3,565,367	-0.52(-1.52%)
Sep 20, 2010	34.25	34.55	33.96	34.13	3,000,434	+0.02(+0.06%)
Sep 17, 2010	34.95	34.99	34.01	34.11	3,939,193	-0.86(-2.46%)
Sep 15, 2010	34.43	34.99	34.26	34.97	2,233,362	+0.21(+0.60%)
Sep 14, 2010	33.63	34.95	33.63	34.76	3,298,432	+1.05(+3.11%)
Sep 13, 2010	33.44	33.76	33.27	33.71	3,408,957	+0.53(+1.60%)
Sep 10, 2010	33.51	33.57	32.96	33.18	2,560,862	-0.14(-0.42%)
Sep 09, 2010	33.78	34.33	33.08	33.32	4,293,257	-0.02(-0.06%)
Sep 08, 2010	32.29	33.49	32.11	33.34	4,425,184	+1.05(+3.25%)
Sep 07, 2010	32.85	32.92	32.26	32.29	2,412,156	-0.81(-2.45%)
Sep 03, 2010	33.16	33.71	32.75	33.10	2,772,398	+0.52(+1.60%)
Sep 02, 2010	31.57	32.74	31.31	32.58	4,641,061	+1.39(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.