Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.160 | 1.164 | 1.144 | 1.144 | 3,000 | +0.00(+0.35%) |
Sep 29, 2011 | 1.200 | 1.200 | 0.9080 | 1.140 | 20,425 | -0.10(-8.06%) |
Sep 28, 2011 | 1.220 | 1.240 | 1.200 | 1.240 | 37,442 | +0.02(+1.64%) |
Sep 27, 2011 | 1.240 | 1.292 | 1.212 | 1.220 | 117,510 | -0.06(-4.69%) |
Sep 26, 2011 | 1.264 | 1.280 | 1.252 | 1.280 | 1,250 | -0.03(-2.44%) |
Sep 23, 2011 | 1.240 | 1.312 | 1.240 | 1.312 | 11,330 | +0.03(+2.50%) |
Sep 22, 2011 | 1.464 | 1.464 | 1.204 | 1.280 | 24,375 | -0.20(-13.75%) |
Sep 20, 2011 | 1.484 | 1.484 | 1.484 | 1.484 | 750 | -0.04(-2.37%) |
Sep 19, 2011 | 1.500 | 1.520 | 1.480 | 1.520 | 9,987 | -0.06(-3.80%) |
Sep 16, 2011 | 1.468 | 1.580 | 1.468 | 1.580 | 4,500 | +0.00(+0.25%) |
Sep 15, 2011 | 1.496 | 1.576 | 1.492 | 1.576 | 3,000 | +0.02(+1.03%) |
Sep 14, 2011 | 1.536 | 1.560 | 1.536 | 1.560 | 3,375 | +0.08(+5.43%) |
Sep 13, 2011 | 1.472 | 1.480 | 1.440 | 1.480 | 3,750 | -0.01(-0.56%) |
Sep 09, 2011 | 1.488 | 1.488 | 1.488 | 1.488 | 0 | -0.01(-0.80%) |
Sep 08, 2011 | 1.460 | 1.536 | 1.460 | 1.500 | 24,625 | -0.12(-7.41%) |
Sep 06, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 12,000 | +0.00(+0.00%) |
Sep 02, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 250 | +0.00(+0.00%) |
Sep 01, 2011 | 1.648 | 1.648 | 1.620 | 1.620 | 5,125 | -0.04(-2.17%) |
Aug 31, 2011 | 1.596 | 1.660 | 1.596 | 1.656 | 40,130 | +0.06(+3.50%) |
Aug 30, 2011 | 1.620 | 1.628 | 1.600 | 1.600 | 16,650 | -0.01(-0.74%) |
Aug 29, 2011 | 1.560 | 1.632 | 1.436 | 1.612 | 23,297 | +0.04(+2.28%) |
Aug 25, 2011 | 1.600 | 1.576 | 1.576 | 1.576 | 10,000 | -0.01(-0.51%) |
Aug 24, 2011 | 1.592 | 1.600 | 1.584 | 1.584 | 7,750 | +0.00(+0.25%) |
Aug 22, 2011 | 1.640 | 1.580 | 1.580 | 1.580 | 8,750 | -0.04(-2.71%) |
Aug 19, 2011 | 1.536 | 1.624 | 1.536 | 1.624 | 22,210 | +0.02(+1.00%) |
Aug 18, 2011 | 1.576 | 1.648 | 1.560 | 1.608 | 27,757 | -0.05(-3.13%) |
Aug 17, 2011 | 1.664 | 1.680 | 1.660 | 1.660 | 58,387 | +0.01(+0.73%) |
Aug 16, 2011 | 1.628 | 1.652 | 1.624 | 1.648 | 6,750 | +0.07(+4.30%) |
Aug 15, 2011 | 1.552 | 1.580 | 1.552 | 1.580 | 750 | +0.08(+5.33%) |
Aug 11, 2011 | 1.476 | 1.500 | 1.500 | 1.500 | 7,750 | +0.03(+1.90%) |
Aug 10, 2011 | 1.472 | 1.472 | 1.472 | 1.472 | 1,000 | -0.13(-8.00%) |
Aug 09, 2011 | 1.556 | 1.636 | 1.556 | 1.600 | 8,267 | +0.04(+2.30%) |
Aug 08, 2011 | 1.708 | 1.708 | 1.564 | 1.564 | 4,852 | -0.13(-7.78%) |
Aug 05, 2011 | 1.684 | 1.696 | 1.660 | 1.696 | 17,717 | -0.04(-2.30%) |
Aug 04, 2011 | 1.744 | 1.752 | 1.720 | 1.736 | 30,835 | -0.00(-0.23%) |
Aug 03, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 437 | -0.02(-1.13%) |
Aug 02, 2011 | 1.756 | 1.776 | 1.756 | 1.760 | 22,427 | +0.02(+1.15%) |
Aug 01, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | -0.04(-2.24%) |
Jul 29, 2011 | 1.760 | 1.780 | 1.740 | 1.780 | 34,532 | +0.02(+0.90%) |
Jul 28, 2011 | 1.780 | 1.780 | 1.620 | 1.764 | 39,422 | -0.02(-0.90%) |
Jul 27, 2011 | 1.600 | 1.836 | 1.590 | 1.780 | 73,025 | +0.36(+25.35%) |
Jul 26, 2011 | 1.324 | 1.480 | 1.324 | 1.420 | 13,155 | +0.12(+8.90%) |
Jul 25, 2011 | 1.400 | 1.400 | 1.304 | 1.304 | 11,155 | -0.10(-6.86%) |
Jul 22, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 2,082 | -0.01(-0.57%) |
Jul 20, 2011 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 1.408 | 1.408 | 1.408 | 1.408 | 400 | +0.01(+0.55%) |
Jul 18, 2011 | 1.404 | 1.404 | 1.400 | 1.400 | 4,345 | -0.02(-1.66%) |
Jul 15, 2011 | 1.400 | 1.440 | 1.400 | 1.424 | 3,875 | +0.02(+1.71%) |
Jul 14, 2011 | 1.400 | 1.404 | 1.400 | 1.400 | 1,435 | -0.00(-0.00%) |
Jul 13, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 2,950 | +0.00(+0.00%) |
Jul 12, 2011 | 1.468 | 1.468 | 1.340 | 1.400 | 5,032 | -0.10(-6.67%) |
Jul 07, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 250 | +0.06(+4.46%) |
Jul 06, 2011 | 1.440 | 1.440 | 1.436 | 1.436 | 765 | -0.05(-3.23%) |
Jul 05, 2011 | 1.508 | 1.508 | 1.484 | 1.484 | 1,302 | +0.04(+2.77%) |
Jul 01, 2011 | 1.376 | 1.444 | 1.376 | 1.444 | 1,717 | +0.08(+6.18%) |
Jun 30, 2011 | 1.284 | 1.380 | 1.260 | 1.360 | 40,620 | +0.02(+1.19%) |
Jun 29, 2011 | 1.336 | 1.344 | 1.276 | 1.344 | 5,852 | +0.02(+1.82%) |
Jun 28, 2011 | 1.340 | 1.340 | 1.320 | 1.320 | 1,600 | -0.02(-1.49%) |
Jun 27, 2011 | 1.380 | 1.400 | 1.340 | 1.340 | 45,242 | -0.04(-3.18%) |
Jun 24, 2011 | 1.404 | 1.404 | 1.384 | 1.384 | 2,750 | -0.02(-1.14%) |
Jun 23, 2011 | 1.388 | 1.400 | 1.388 | 1.400 | 1,895 | +0.02(+1.45%) |
Jun 22, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.01(-0.86%) |
Jun 20, 2011 | 1.400 | 1.392 | 1.392 | 1.392 | 750 | -0.07(-4.66%) |
Jun 17, 2011 | 1.388 | 1.460 | 1.388 | 1.460 | 5,522 | +0.08(+5.80%) |
Jun 15, 2011 | 1.340 | 1.380 | 1.380 | 1.380 | 5,000 | -0.02(-1.15%) |
Jun 14, 2011 | 1.396 | 1.396 | 1.396 | 1.396 | 1,625 | +0.06(+4.49%) |
Jun 13, 2011 | 1.324 | 1.404 | 1.276 | 1.336 | 14,895 | -0.04(-3.19%) |
Jun 10, 2011 | 1.412 | 1.412 | 1.340 | 1.380 | 2,210 | -0.08(-5.74%) |
Jun 09, 2011 | 1.400 | 1.472 | 1.400 | 1.464 | 6,400 | +0.02(+1.10%) |
Jun 08, 2011 | 1.484 | 1.484 | 1.448 | 1.448 | 15,995 | -0.06(-3.98%) |
Jun 06, 2011 | 1.512 | 1.508 | 1.508 | 1.508 | 2,750 | -0.09(-5.75%) |
Jun 03, 2011 | 1.524 | 1.600 | 1.520 | 1.600 | 11,210 | +0.02(+1.27%) |
May 24, 2011 | 1.580 | 1.584 | 1.580 | 1.580 | 4,000 | -0.02(-1.00%) |
May 20, 2011 | 1.596 | 1.596 | 1.596 | 1.596 | 12,500 | +0.06(+3.64%) |
May 19, 2011 | 1.500 | 1.548 | 1.500 | 1.540 | 10,930 | +0.01(+0.79%) |
May 18, 2011 | 1.500 | 1.528 | 1.500 | 1.528 | 2,612 | -0.00(-0.26%) |
May 16, 2011 | 1.540 | 1.532 | 1.532 | 1.532 | 17,000 | -0.03(-2.17%) |
May 13, 2011 | 1.566 | 1.566 | 1.566 | 1.566 | 250 | -0.03(-1.63%) |
May 12, 2011 | 1.600 | 1.600 | 1.580 | 1.592 | 17,925 | -0.01(-0.50%) |
May 11, 2011 | 1.596 | 1.600 | 1.576 | 1.600 | 12,250 | -0.03(-1.72%) |
May 10, 2011 | 1.640 | 1.640 | 1.602 | 1.628 | 8,310 | -0.01(-0.73%) |
May 09, 2011 | 1.618 | 1.641 | 1.616 | 1.640 | 9,122 | +0.02(+1.49%) |
May 06, 2011 | 1.600 | 1.640 | 1.600 | 1.616 | 14,250 | +0.02(+1.00%) |
May 05, 2011 | 1.580 | 1.620 | 1.580 | 1.600 | 12,957 | +0.00(+0.00%) |
May 04, 2011 | 1.584 | 1.600 | 1.584 | 1.600 | 8,882 | +0.01(+0.75%) |
May 03, 2011 | 1.572 | 1.588 | 1.572 | 1.588 | 12,750 | -0.01(-0.75%) |
May 02, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 31,522 | +0.05(+3.09%) |
Apr 29, 2011 | 1.612 | 1.612 | 1.540 | 1.552 | 97,232 | -0.05(-3.00%) |
Apr 28, 2011 | 1.596 | 1.624 | 1.592 | 1.600 | 56,900 | +0.00(+0.00%) |
Apr 27, 2011 | 1.704 | 1.708 | 1.580 | 1.600 | 101,765 | -0.14(-8.05%) |
Apr 26, 2011 | 1.760 | 1.760 | 1.720 | 1.740 | 6,250 | -0.02(-1.14%) |
Apr 25, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 1,285 | -0.02(-1.12%) |
Apr 21, 2011 | 1.760 | 1.780 | 1.760 | 1.780 | 2,750 | +0.02(+1.14%) |
Apr 20, 2011 | 1.720 | 1.776 | 1.720 | 1.760 | 24,675 | +0.03(+1.61%) |
Apr 19, 2011 | 1.732 | 1.733 | 1.732 | 1.732 | 16,062 | -0.03(-1.81%) |
Apr 18, 2011 | 1.832 | 1.836 | 1.680 | 1.764 | 45,600 | -0.09(-4.96%) |
Apr 13, 2011 | 1.856 | 1.856 | 1.856 | 1.856 | 0 | +0.02(+1.31%) |
Apr 12, 2011 | 1.808 | 1.860 | 1.808 | 1.832 | 35,722 | -0.04(-2.14%) |
Apr 11, 2011 | 1.880 | 1.880 | 1.848 | 1.872 | 2,920 | +0.00(+0.00%) |
Apr 08, 2011 | 1.880 | 1.880 | 1.872 | 1.872 | 1,915 | -0.01(-0.43%) |
Apr 07, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 2,265 | -0.03(-1.68%) |
Apr 06, 2011 | 1.912 | 1.916 | 1.912 | 1.912 | 12,250 | -0.02(-0.83%) |
Apr 05, 2011 | 1.948 | 1.948 | 1.920 | 1.928 | 10,432 | -0.02(-0.82%) |
Apr 04, 2011 | 1.940 | 1.964 | 1.940 | 1.944 | 3,250 | +0.00(+0.21%) |
Apr 01, 2011 | 1.880 | 1.940 | 1.880 | 1.940 | 26,650 | +0.08(+4.30%) |
Mar 31, 2011 | 1.828 | 1.860 | 1.828 | 1.860 | 950 | +0.00(+0.00%) |
Mar 30, 2011 | 1.876 | 1.880 | 1.860 | 1.860 | 2,750 | -0.00(-0.21%) |
Mar 29, 2011 | 1.840 | 1.864 | 1.839 | 1.864 | 20,445 | +0.00(+0.00%) |
Mar 28, 2011 | 1.860 | 1.864 | 1.840 | 1.864 | 5,297 | +0.00(+0.00%) |
Mar 25, 2011 | 1.828 | 1.864 | 1.828 | 1.864 | 1,500 | +0.02(+1.30%) |
Mar 23, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.29%) |
Mar 22, 2011 | 1.860 | 1.880 | 1.860 | 1.864 | 4,042 | +0.00(+0.22%) |
Mar 18, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.04(-2.11%) |
Mar 17, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 750 | +0.02(+1.06%) |
Mar 16, 2011 | 1.860 | 1.880 | 1.856 | 1.880 | 21,330 | +0.01(+0.43%) |
Mar 15, 2011 | 1.872 | 1.880 | 1.872 | 1.872 | 27,085 | -0.01(-0.43%) |
Mar 14, 2011 | 1.900 | 1.900 | 1.872 | 1.880 | 13,500 | -0.03(-1.67%) |
Mar 11, 2011 | 1.920 | 1.920 | 1.904 | 1.912 | 24,995 | -0.01(-0.42%) |
Mar 10, 2011 | 1.932 | 1.936 | 1.920 | 1.920 | 13,517 | -0.06(-3.03%) |
Mar 08, 2011 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.02(+1.02%) |
Mar 07, 2011 | 1.968 | 1.968 | 1.960 | 1.960 | 70,245 | +0.01(+0.62%) |
Mar 04, 2011 | 1.968 | 1.968 | 1.948 | 1.948 | 1,750 | -0.02(-1.02%) |
Mar 03, 2011 | 1.940 | 1.968 | 1.928 | 1.968 | 2,750 | +0.01(+0.61%) |
Mar 02, 2011 | 1.956 | 1.956 | 1.956 | 1.956 | 3,115 | +0.00(+0.00%) |
Mar 01, 2011 | 1.960 | 1.960 | 1.956 | 1.956 | 12,850 | -0.00(-0.20%) |
Feb 28, 2011 | 2.000 | 2.000 | 1.960 | 1.960 | 16,745 | -0.04(-2.20%) |
Feb 25, 2011 | 1.964 | 2.024 | 1.964 | 2.004 | 5,000 | +0.00(+0.20%) |
Feb 24, 2011 | 1.964 | 2.000 | 1.964 | 2.000 | 5,250 | +0.06(+3.31%) |
Feb 23, 2011 | 1.992 | 2.012 | 1.880 | 1.936 | 25,320 | -0.10(-4.91%) |
Feb 22, 2011 | 2.028 | 2.095 | 2.024 | 2.036 | 7,217 | -0.05(-2.49%) |
Feb 18, 2011 | 2.080 | 2.088 | 2.080 | 2.088 | 5,830 | -0.01(-0.38%) |
Feb 17, 2011 | 2.060 | 2.096 | 2.056 | 2.096 | 34,160 | +0.05(+2.35%) |
Feb 16, 2011 | 1.968 | 2.084 | 1.940 | 2.048 | 60,352 | +0.11(+5.56%) |
Feb 15, 2011 | 2.000 | 2.000 | 1.940 | 1.940 | 12,587 | -0.06(-3.00%) |
Feb 14, 2011 | 1.940 | 2.000 | 1.940 | 2.000 | 45,715 | +0.06(+3.09%) |
Feb 11, 2011 | 1.916 | 1.940 | 1.896 | 1.940 | 14,000 | +0.02(+1.25%) |
Feb 10, 2011 | 1.900 | 1.920 | 1.900 | 1.916 | 9,012 | +0.04(+1.91%) |
Feb 09, 2011 | 1.804 | 1.880 | 1.796 | 1.880 | 19,635 | +0.04(+2.17%) |
Feb 08, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 330 | -0.00(-0.22%) |
Feb 07, 2011 | 1.820 | 1.900 | 1.820 | 1.844 | 18,762 | +0.04(+1.99%) |
Feb 04, 2011 | 1.800 | 1.812 | 1.800 | 1.808 | 31,725 | +0.00(+0.22%) |
Feb 03, 2011 | 1.820 | 1.820 | 1.796 | 1.804 | 17,250 | +0.03(+1.81%) |
Feb 02, 2011 | 1.720 | 1.868 | 1.720 | 1.772 | 135,850 | +0.11(+6.74%) |
Feb 01, 2011 | 1.660 | 1.660 | 1.652 | 1.660 | 16,055 | +0.01(+0.48%) |
Jan 31, 2011 | 1.620 | 1.652 | 1.620 | 1.652 | 2,090 | +0.03(+1.72%) |
Jan 28, 2011 | 1.660 | 1.660 | 1.624 | 1.624 | 6,855 | -0.03(-1.69%) |
Jan 27, 2011 | 1.652 | 1.652 | 1.652 | 1.652 | 332 | +0.03(+1.98%) |
Jan 24, 2011 | 1.624 | 1.620 | 1.620 | 1.620 | 8,000 | -0.00(-0.25%) |
Jan 21, 2011 | 1.640 | 1.640 | 1.624 | 1.624 | 8,577 | +0.00(+0.00%) |
Jan 20, 2011 | 1.632 | 1.632 | 1.624 | 1.624 | 1,500 | -0.04(-2.17%) |
Jan 18, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 500 | +0.00(+0.00%) |
Jan 14, 2011 | 1.660 | 1.664 | 1.660 | 1.660 | 2,750 | +0.04(+2.47%) |
Jan 12, 2011 | 1.608 | 1.620 | 1.620 | 1.620 | 5,250 | -0.00(-0.25%) |
Jan 11, 2011 | 1.600 | 1.700 | 1.584 | 1.624 | 7,342 | +0.00(+0.25%) |
Jan 10, 2011 | 1.600 | 1.652 | 1.600 | 1.620 | 8,407 | -0.02(-1.22%) |
Jan 06, 2011 | 1.672 | 1.640 | 1.640 | 1.640 | 5,250 | -0.04(-2.38%) |
Jan 05, 2011 | 1.708 | 1.708 | 1.656 | 1.680 | 18,145 | +0.04(+2.44%) |
Jan 03, 2011 | 1.652 | 1.640 | 1.640 | 1.640 | 7,500 | -0.05(-2.84%) |
Dec 31, 2010 | 1.668 | 1.688 | 1.668 | 1.688 | 7,000 | +0.02(+1.20%) |
Dec 30, 2010 | 1.780 | 1.780 | 1.668 | 1.668 | 14,080 | -0.00(-0.27%) |
Dec 29, 2010 | 1.692 | 1.772 | 1.672 | 1.672 | 9,125 | +0.04(+2.48%) |
Dec 28, 2010 | 1.620 | 1.660 | 1.560 | 1.632 | 8,290 | +0.01(+0.74%) |
Dec 27, 2010 | 1.480 | 1.696 | 1.480 | 1.620 | 167,630 | +0.24(+17.39%) |
Dec 22, 2010 | 1.392 | 1.380 | 1.380 | 1.380 | 5,250 | +0.02(+1.47%) |
Dec 21, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 582 | -0.04(-2.58%) |
Dec 20, 2010 | 1.358 | 1.396 | 1.296 | 1.396 | 5,645 | -0.01(-0.57%) |
Dec 17, 2010 | 1.400 | 1.404 | 1.400 | 1.404 | 500 | -0.04(-2.50%) |
Dec 16, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 707 | -0.02(-1.37%) |
Dec 15, 2010 | 1.388 | 1.460 | 1.268 | 1.460 | 28,067 | +0.00(+0.00%) |
Dec 14, 2010 | 1.460 | 1.460 | 1.452 | 1.460 | 2,850 | +0.01(+0.83%) |
Dec 13, 2010 | 1.596 | 1.596 | 1.448 | 1.448 | 5,762 | +0.01(+0.56%) |
Dec 10, 2010 | 1.360 | 1.480 | 1.320 | 1.440 | 22,352 | +0.14(+10.77%) |
Dec 08, 2010 | 1.384 | 1.300 | 1.300 | 1.300 | 21,750 | -0.06(-4.13%) |
Dec 07, 2010 | 1.396 | 1.396 | 1.356 | 1.356 | 2,452 | -0.04(-3.14%) |
Dec 03, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.00(+0.00%) |
Dec 02, 2010 | 1.396 | 1.460 | 1.356 | 1.400 | 7,750 | +0.00(+0.00%) |
Dec 01, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,250 | +0.02(+1.45%) |
Nov 30, 2010 | 1.460 | 1.500 | 1.380 | 1.380 | 2,625 | -0.02(-1.43%) |
Nov 29, 2010 | 1.380 | 1.420 | 1.380 | 1.400 | 9,000 | +0.02(+1.45%) |
Nov 26, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 330 | -0.02(-1.43%) |
Nov 24, 2010 | 1.440 | 1.400 | 1.400 | 1.400 | 2,750 | -0.04(-2.78%) |
Nov 22, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.04(+2.86%) |
Nov 18, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.86%) |
Nov 17, 2010 | 1.348 | 1.348 | 1.348 | 1.348 | 1,250 | -0.00(-0.00%) |
Nov 16, 2010 | 1.408 | 1.408 | 1.348 | 1.348 | 16,082 | -0.09(-6.39%) |
Nov 15, 2010 | 1.460 | 1.500 | 1.440 | 1.440 | 3,995 | +0.04(+2.56%) |
Nov 12, 2010 | 1.420 | 1.424 | 1.404 | 1.404 | 15,750 | -0.01(-0.85%) |
Nov 11, 2010 | 1.456 | 1.456 | 1.400 | 1.416 | 3,375 | +0.02(+1.14%) |
Nov 09, 2010 | 1.440 | 1.400 | 1.400 | 1.400 | 8,250 | -0.01(-0.57%) |
Nov 08, 2010 | 1.428 | 1.428 | 1.408 | 1.408 | 595 | -0.03(-2.22%) |
Nov 05, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 1,442 | +0.02(+1.41%) |
Nov 04, 2010 | 1.376 | 1.480 | 1.376 | 1.420 | 2,812 | +0.10(+7.25%) |
Nov 03, 2010 | 1.308 | 1.324 | 1.308 | 1.324 | 1,582 | +0.00(+0.00%) |
Nov 02, 2010 | 1.308 | 1.364 | 1.208 | 1.324 | 16,752 | -0.04(-2.65%) |
Nov 01, 2010 | 1.420 | 1.420 | 1.320 | 1.360 | 18,185 | -0.11(-7.61%) |
Oct 29, 2010 | 1.472 | 1.472 | 1.472 | 1.472 | 250 | +0.03(+2.22%) |
Oct 28, 2010 | 1.480 | 1.480 | 1.404 | 1.440 | 1,450 | -0.04(-2.44%) |
Oct 27, 2010 | 1.480 | 1.480 | 1.476 | 1.476 | 1,000 | +0.14(+10.48%) |
Oct 25, 2010 | 1.248 | 1.336 | 1.220 | 1.336 | 9,735 | +0.12(+9.51%) |
Oct 22, 2010 | 1.200 | 1.220 | 1.200 | 1.220 | 50,662 | +0.02(+2.01%) |
Oct 21, 2010 | 1.212 | 1.212 | 1.196 | 1.196 | 4,497 | -0.06(-5.08%) |
Oct 20, 2010 | 1.212 | 1.260 | 1.196 | 1.260 | 22,645 | +0.00(+0.00%) |
Oct 14, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 500 | -0.00(-0.32%) |
Oct 13, 2010 | 1.244 | 1.264 | 1.244 | 1.264 | 665 | -0.04(-3.37%) |
Oct 08, 2010 | 1.268 | 1.308 | 1.308 | 1.308 | 5,000 | +0.07(+5.49%) |
Oct 07, 2010 | 1.240 | 1.240 | 1.240 | 1.240 | 3,350 | +0.02(+1.64%) |
Oct 06, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 25,000 | -0.03(-2.24%) |