Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 20.89 21.03 20.25 20.26 1,269,357 -1.36(-6.30%)
Oct 28, 2011 21.55 21.72 21.48 21.62 1,234,403 +0.31(+1.45%)
Oct 27, 2011 20.73 21.35 20.53 21.31 1,080,100 +1.40(+7.04%)
Oct 26, 2011 20.01 20.02 19.60 19.91 831,224 +0.39(+1.98%)
Oct 25, 2011 19.68 19.85 19.49 19.52 854,023 -0.16(-0.83%)
Oct 24, 2011 19.47 19.71 19.40 19.69 1,326,384 -0.32(-1.59%)
Oct 21, 2011 19.85 20.01 19.76 20.01 678,557 +0.46(+2.37%)
Oct 20, 2011 19.50 19.63 19.26 19.54 1,278,615 -0.01(-0.05%)
Oct 19, 2011 19.73 19.84 19.47 19.55 1,723,566 -0.53(-2.65%)
Oct 18, 2011 19.72 20.24 19.58 20.08 1,379,773 +0.41(+2.06%)
Oct 17, 2011 19.92 20.05 19.60 19.68 1,169,243 +0.19(+0.99%)
Oct 14, 2011 19.61 19.62 19.40 19.48 1,506,310 -0.05(-0.25%)
Oct 13, 2011 19.51 19.62 19.33 19.53 1,258,465 +0.27(+1.40%)
Oct 12, 2011 19.28 19.48 19.13 19.26 1,123,355 +0.35(+1.84%)
Oct 11, 2011 18.68 19.02 18.59 18.91 1,384,436 +0.56(+3.05%)
Oct 10, 2011 17.92 18.35 17.92 18.35 933,723 +0.72(+4.11%)
Oct 07, 2011 17.99 18.03 17.48 17.63 2,090,888 -0.84(-4.55%)
Oct 06, 2011 18.27 18.47 18.25 18.47 2,716,850 +0.33(+1.81%)
Oct 05, 2011 17.86 18.16 17.70 18.14 1,157,901 -0.04(-0.21%)
Oct 04, 2011 17.78 18.21 17.54 18.18 2,111,387 +0.69(+3.92%)
Oct 03, 2011 18.10 18.21 17.48 17.49 1,343,679 -0.86(-4.68%)
Sep 30, 2011 18.72 18.72 18.28 18.35 1,648,560 -0.71(-3.70%)
Sep 29, 2011 19.10 19.18 18.74 19.06 1,053,741 +0.38(+2.02%)
Sep 28, 2011 19.09 19.10 18.64 18.68 1,637,383 +0.12(+0.62%)
Sep 27, 2011 18.59 19.02 18.48 18.57 1,035,781 +0.38(+2.08%)
Sep 26, 2011 18.14 18.22 17.78 18.19 839,807 -0.03(-0.16%)
Sep 23, 2011 18.03 18.28 17.95 18.22 1,553,179 +0.34(+1.93%)
Sep 22, 2011 18.21 18.27 17.61 17.87 2,046,350 -0.50(-2.71%)
Sep 21, 2011 18.84 18.96 18.37 18.37 681,279 -0.60(-3.18%)
Sep 20, 2011 19.13 19.20 18.91 18.97 795,697 -0.34(-1.78%)
Sep 19, 2011 19.25 19.43 19.03 19.32 1,107,643 -0.32(-1.61%)
Sep 16, 2011 19.66 19.71 19.45 19.63 864,771 +0.45(+2.35%)
Sep 15, 2011 19.13 19.23 19.00 19.18 596,586 +0.14(+0.75%)
Sep 14, 2011 18.97 19.26 18.70 19.04 847,358 +0.33(+1.74%)
Sep 13, 2011 18.68 18.75 18.49 18.72 709,714 +0.04(+0.21%)
Sep 12, 2011 18.65 18.75 18.29 18.68 1,140,057 -0.12(-0.66%)
Sep 09, 2011 19.03 19.08 18.74 18.80 1,067,622 -0.45(-2.34%)
Sep 08, 2011 19.28 19.53 19.15 19.25 1,279,516 -0.34(-1.71%)
Sep 07, 2011 19.40 19.76 19.37 19.59 1,185,243 +0.57(+2.97%)
Sep 06, 2011 18.95 19.11 18.73 19.02 1,073,358 -0.83(-4.20%)
Sep 02, 2011 20.04 20.84 19.81 19.86 1,076,431 -0.99(-4.73%)
Sep 01, 2011 21.14 21.23 20.80 20.84 894,858 -0.18(-0.87%)
Aug 31, 2011 21.13 21.26 20.85 21.02 1,322,757 -0.06(-0.27%)
Aug 30, 2011 20.91 21.17 20.79 21.08 1,269,722 +0.36(+1.76%)
Aug 29, 2011 20.52 20.74 20.42 20.72 758,048 +0.90(+4.54%)
Aug 26, 2011 19.49 20.03 19.49 19.82 1,164,697 +0.33(+1.67%)
Aug 25, 2011 19.76 19.85 19.40 19.49 886,955 -0.06(-0.29%)
Aug 24, 2011 19.43 19.62 19.29 19.55 1,777,597 -0.57(-2.81%)
Aug 23, 2011 19.91 20.11 19.77 20.11 1,358,042 +0.30(+1.50%)
Aug 22, 2011 20.06 20.06 19.77 19.82 1,176,471 +0.15(+0.78%)
Aug 19, 2011 19.68 20.06 19.61 19.66 1,354,204 -0.15(-0.77%)
Aug 18, 2011 20.33 20.33 19.69 19.82 2,096,071 -1.16(-5.52%)
Aug 17, 2011 21.21 21.31 20.91 20.98 881,286 -0.06(-0.27%)
Aug 16, 2011 21.06 21.28 20.91 21.03 1,355,991 -0.39(-1.83%)
Aug 15, 2011 21.20 21.45 21.11 21.43 1,111,121 +0.84(+4.10%)
Aug 12, 2011 20.64 20.82 20.41 20.58 1,288,288 -0.29(-1.38%)
Aug 11, 2011 20.48 21.07 20.31 20.87 2,971,405 +0.45(+2.20%)
Aug 10, 2011 20.91 20.91 20.39 20.42 3,126,027 -1.24(-5.71%)
Aug 09, 2011 21.32 21.86 20.76 21.66 4,891,265 +0.90(+4.34%)
Aug 08, 2011 21.32 21.66 20.68 20.76 2,354,091 -1.41(-6.35%)
Aug 05, 2011 22.50 22.67 21.70 22.16 2,733,190 -0.20(-0.90%)
Aug 04, 2011 23.93 23.08 22.34 22.36 1,916,331 -1.56(-6.53%)
Aug 03, 2011 23.94 23.99 23.48 23.93 1,536,965 -0.14(-0.60%)
Aug 02, 2011 24.31 24.48 24.05 24.07 1,594,774 +0.06(+0.24%)
Aug 01, 2011 24.26 24.30 23.83 24.01 1,394,593 -0.03(-0.12%)
Jul 29, 2011 23.91 24.18 23.91 24.04 902,278 +0.02(+0.08%)
Jul 28, 2011 24.05 24.32 23.88 24.02 1,104,584 -0.50(-2.03%)
Jul 27, 2011 25.01 25.03 24.48 24.52 1,097,140 -0.77(-3.03%)
Jul 26, 2011 25.33 25.35 25.18 25.29 406,071 +0.09(+0.34%)
Jul 25, 2011 25.25 25.36 25.16 25.20 649,819 -0.50(-1.94%)
Jul 22, 2011 25.74 25.76 25.53 25.70 495,376 +0.03(+0.11%)
Jul 21, 2011 25.46 25.70 25.38 25.67 904,129 +0.08(+0.30%)
Jul 20, 2011 25.49 25.60 25.46 25.59 555,822 +0.07(+0.26%)
Jul 19, 2011 25.53 25.64 25.30 25.53 610,297 -0.04(-0.15%)
Jul 18, 2011 25.86 25.89 25.39 25.56 752,765 -0.33(-1.26%)
Jul 15, 2011 25.81 26.10 25.68 25.89 935,467 +0.29(+1.12%)
Jul 14, 2011 25.93 25.96 25.50 25.60 621,116 -0.32(-1.22%)
Jul 13, 2011 25.87 26.17 25.84 25.92 772,220 +0.42(+1.65%)
Jul 12, 2011 25.43 25.79 25.40 25.50 1,227,619 -0.23(-0.89%)
Jul 11, 2011 25.92 26.00 25.62 25.73 958,445 -0.23(-0.89%)
Jul 08, 2011 25.99 26.01 25.82 25.96 2,212,074 -0.18(-0.70%)
Jul 07, 2011 26.03 26.15 25.99 26.14 698,376 +0.34(+1.34%)
Jul 06, 2011 25.74 25.84 25.62 25.79 1,028,544 +0.18(+0.71%)
Jul 05, 2011 25.62 25.65 25.50 25.61 830,901 +0.16(+0.64%)
Jul 01, 2011 25.30 25.48 25.06 25.45 778,944 +0.17(+0.68%)
Jun 30, 2011 25.21 25.36 25.13 25.28 1,203,732 +0.76(+3.09%)
Jun 29, 2011 24.49 24.56 24.34 24.52 597,852 +0.17(+0.71%)
Jun 28, 2011 24.24 24.35 24.17 24.35 777,333 +0.15(+0.63%)
Jun 27, 2011 24.22 24.25 24.06 24.19 1,070,938 -0.35(-1.44%)
Jun 24, 2011 24.77 24.86 24.49 24.55 1,051,129 +0.33(+1.34%)
Jun 23, 2011 23.87 24.27 23.78 24.22 1,713,406 +0.34(+1.40%)
Jun 22, 2011 23.96 24.21 23.89 23.89 1,202,406 +0.45(+1.92%)
Jun 21, 2011 23.27 23.46 23.21 23.44 964,186 +0.18(+0.78%)
Jun 20, 2011 23.27 23.31 23.22 23.26 1,443,632 -0.61(-2.57%)
Jun 17, 2011 23.90 24.01 23.82 23.87 1,138,270 +0.11(+0.48%)
Jun 16, 2011 23.74 23.94 23.62 23.75 708,656 -0.08(-0.32%)
Jun 15, 2011 23.99 24.15 23.81 23.83 677,476 -0.31(-1.27%)
Jun 14, 2011 24.08 24.19 24.01 24.14 840,920 +0.11(+0.44%)
Jun 13, 2011 24.11 24.21 24.00 24.03 973,851 +0.08(+0.32%)
Jun 10, 2011 24.28 24.28 23.94 23.95 1,099,300 -0.57(-2.34%)
Jun 09, 2011 24.23 24.61 24.22 24.53 1,725,489 +0.34(+1.43%)
Jun 08, 2011 24.30 24.43 24.13 24.18 971,702 -0.02(-0.08%)
Jun 07, 2011 24.40 24.41 24.18 24.20 1,074,210 -0.47(-1.90%)
Jun 06, 2011 24.81 24.81 24.53 24.67 1,622,143 -0.59(-2.35%)
Jun 03, 2011 25.19 25.40 25.19 25.27 873,186 -1.46(-5.45%)
May 24, 2011 26.45 26.84 26.41 26.72 2,223,625 +1.25(+4.93%)
May 23, 2011 24.90 25.65 24.81 25.47 2,551,200 -0.44(-1.70%)
May 20, 2011 26.09 26.10 25.79 25.91 667,512 -0.16(-0.62%)
May 19, 2011 26.06 26.15 25.97 26.07 1,437,034 -0.56(-2.09%)
May 18, 2011 26.51 26.64 26.39 26.63 1,174,741 -0.26(-0.96%)
May 17, 2011 26.65 26.91 26.65 26.89 899,557 +0.24(+0.90%)
May 16, 2011 26.50 26.94 26.45 26.65 1,222,433 +0.23(+0.87%)
May 13, 2011 26.74 26.76 26.34 26.42 794,505 -0.62(-2.30%)
May 12, 2011 26.81 27.09 26.75 27.04 760,989 -0.07(-0.25%)
May 11, 2011 27.34 27.34 26.97 27.11 971,692 -0.66(-2.38%)
May 10, 2011 27.73 27.87 27.64 27.77 612,636 +0.30(+1.08%)
May 09, 2011 27.32 27.53 27.27 27.47 754,044 +0.59(+2.21%)
May 06, 2011 27.13 27.19 26.86 26.88 1,153,856 +0.08(+0.29%)
May 05, 2011 27.00 27.09 26.75 26.80 890,941 -0.38(-1.41%)
May 04, 2011 27.33 27.42 26.98 27.18 850,900 -0.06(-0.21%)
May 03, 2011 27.39 27.50 27.14 27.24 700,414 -0.34(-1.25%)
May 02, 2011 27.57 27.60 27.56 27.58 1,304,455 +0.47(+1.73%)
Apr 29, 2011 27.19 27.31 27.00 27.12 1,569,096 -0.08(-0.28%)
Apr 28, 2011 26.84 27.30 26.67 27.19 2,326,908 -0.61(-2.20%)
Apr 27, 2011 27.83 27.88 27.64 27.80 1,617,313 -0.73(-2.55%)
Apr 26, 2011 28.50 28.53 28.31 28.53 806,532 -0.29(-1.00%)
Apr 25, 2011 28.86 28.87 28.65 28.82 622,223 -0.39(-1.34%)
Apr 21, 2011 29.33 29.34 29.07 29.21 1,333,084 +0.34(+1.19%)
Apr 20, 2011 28.76 28.88 28.68 28.87 949,464 +0.41(+1.45%)
Apr 19, 2011 28.18 28.52 28.17 28.46 585,021 +0.44(+1.57%)
Apr 18, 2011 27.73 28.08 27.69 28.02 914,668 -0.42(-1.48%)
Apr 15, 2011 28.29 28.47 28.27 28.44 617,711 +0.00(+0.00%)
Apr 14, 2011 28.44 28.54 28.33 28.44 538,183 -0.09(-0.30%)
Apr 13, 2011 28.70 28.72 28.36 28.52 1,525,263 +0.14(+0.50%)
Apr 12, 2011 28.56 28.57 28.16 28.38 4,120,258 -0.58(-2.02%)
Apr 11, 2011 29.13 29.17 28.81 28.96 682,451 -0.33(-1.11%)
Apr 08, 2011 29.54 29.63 29.22 29.29 1,338,661 +0.24(+0.82%)
Apr 07, 2011 29.33 29.41 28.83 29.05 1,368,900 -0.22(-0.75%)
Apr 06, 2011 29.43 29.45 29.08 29.27 1,629,369 -0.53(-1.77%)
Apr 05, 2011 29.79 29.97 29.62 29.80 1,170,590 -0.33(-1.08%)
Apr 04, 2011 30.30 30.33 30.07 30.12 1,020,912 -0.40(-1.32%)
Apr 01, 2011 30.48 30.74 30.26 30.52 1,348,165 +0.04(+0.13%)
Mar 31, 2011 30.65 30.75 30.41 30.49 765,195 -0.43(-1.39%)
Mar 30, 2011 30.89 30.94 30.72 30.92 552,674 +0.35(+1.16%)
Mar 29, 2011 30.37 30.63 30.31 30.56 550,881 +0.25(+0.82%)
Mar 28, 2011 30.66 30.67 30.31 30.31 1,048,153 -0.54(-1.74%)
Mar 25, 2011 31.13 31.21 30.84 30.85 1,536,501 -0.16(-0.52%)
Mar 24, 2011 30.75 31.18 30.52 31.01 1,398,928 +0.22(+0.72%)
Mar 23, 2011 30.96 30.96 30.29 30.79 1,121,995 -0.12(-0.40%)
Mar 22, 2011 30.99 31.06 30.75 30.92 1,273,233 -0.13(-0.43%)
Mar 21, 2011 30.83 31.18 30.82 31.05 1,604,631 +0.84(+2.79%)
Mar 18, 2011 29.75 30.21 29.53 30.21 1,259,925 +0.13(+0.45%)
Mar 17, 2011 30.65 30.65 29.97 30.07 1,878,942 +1.44(+5.02%)
Mar 16, 2011 29.79 29.80 28.25 28.64 3,303,491 -0.96(-3.24%)
Mar 15, 2011 29.12 29.93 29.04 29.60 5,289,375 -0.17(-0.58%)
Mar 14, 2011 29.64 29.98 29.45 29.77 5,100,923 -2.27(-7.08%)
Mar 11, 2011 32.08 32.19 31.67 32.04 1,158,782 -0.78(-2.36%)
Mar 10, 2011 33.08 33.17 32.76 32.81 565,959 -0.70(-2.09%)
Mar 09, 2011 33.51 33.60 33.25 33.51 538,548 -0.32(-0.93%)
Mar 08, 2011 33.71 33.95 33.50 33.83 550,738 +0.15(+0.45%)
Mar 07, 2011 34.39 34.48 33.66 33.68 638,250 -0.76(-2.20%)
Mar 04, 2011 34.51 34.55 34.13 34.43 442,939 -0.39(-1.13%)
Mar 03, 2011 34.58 34.89 34.49 34.83 538,821 +0.20(+0.58%)
Mar 02, 2011 34.71 34.79 34.49 34.62 432,016 -0.11(-0.33%)
Mar 01, 2011 35.17 35.26 34.73 34.74 774,918 -0.55(-1.55%)
Feb 28, 2011 35.21 35.41 35.16 35.29 600,901 +0.34(+0.99%)
Feb 25, 2011 34.58 34.98 34.56 34.94 464,497 +0.71(+2.07%)
Feb 24, 2011 34.12 34.38 33.96 34.23 815,550 -0.09(-0.25%)
Feb 23, 2011 34.78 34.78 34.08 34.32 825,584 -0.32(-0.91%)
Feb 22, 2011 34.91 35.23 34.54 34.63 1,258,193 -0.24(-0.69%)
Feb 18, 2011 34.75 34.92 34.61 34.87 521,984 +0.07(+0.19%)
Feb 17, 2011 34.44 34.93 34.44 34.81 612,282 +0.50(+1.45%)
Feb 16, 2011 34.14 34.41 34.03 34.31 951,685 +1.10(+3.32%)
Feb 15, 2011 33.37 33.41 33.16 33.21 387,114 -0.32(-0.94%)
Feb 14, 2011 33.47 33.65 33.45 33.52 394,941 +0.10(+0.29%)
Feb 11, 2011 33.37 33.55 33.19 33.43 356,830 +0.07(+0.20%)
Feb 10, 2011 33.24 33.44 33.05 33.36 369,058 -0.21(-0.63%)
Feb 09, 2011 33.62 33.62 33.32 33.57 519,575 -0.18(-0.54%)
Feb 08, 2011 33.62 33.89 33.47 33.75 684,716 +0.26(+0.77%)
Feb 07, 2011 33.32 33.61 33.21 33.49 1,830,990 -0.63(-1.85%)
Feb 04, 2011 34.33 34.54 33.99 34.13 2,280,576 -0.80(-2.28%)
Feb 03, 2011 33.52 35.14 33.52 34.92 2,306,306 +1.60(+4.80%)
Feb 02, 2011 33.32 33.48 33.18 33.32 1,298,027 +0.05(+0.14%)
Feb 01, 2011 33.15 33.39 33.03 33.27 593,860 +0.38(+1.16%)
Jan 31, 2011 33.15 33.17 32.89 32.89 627,591 -0.42(-1.27%)
Jan 28, 2011 33.85 34.00 33.16 33.31 881,059 -0.57(-1.67%)
Jan 27, 2011 33.80 34.00 33.65 33.88 1,255,899 +0.42(+1.26%)
Jan 26, 2011 33.62 33.71 33.40 33.46 744,580 -0.21(-0.63%)
Jan 25, 2011 33.68 33.79 33.33 33.67 1,277,602 +0.29(+0.86%)
Jan 24, 2011 32.94 33.49 32.87 33.38 664,548 +0.60(+1.84%)
Jan 21, 2011 32.90 33.10 32.62 32.78 984,761 -1.16(-3.42%)
Jan 20, 2011 34.11 34.16 33.58 33.93 952,974 -0.49(-1.42%)
Jan 19, 2011 34.48 34.67 34.38 34.42 1,256,151 +0.07(+0.20%)
Jan 18, 2011 34.25 34.51 34.18 34.36 612,949 -0.01(-0.03%)
Jan 14, 2011 33.91 34.41 33.84 34.37 987,427 +0.25(+0.73%)
Jan 13, 2011 34.53 34.54 34.00 34.12 1,502,345 -0.75(-2.14%)
Jan 12, 2011 34.78 34.89 34.59 34.86 511,721 +0.04(+0.11%)
Jan 11, 2011 34.75 34.87 34.51 34.83 543,001 +0.19(+0.55%)
Jan 10, 2011 34.41 34.64 34.24 34.63 401,858 +0.11(+0.33%)
Jan 07, 2011 34.61 34.78 34.21 34.52 939,056 +0.03(+0.08%)
Jan 06, 2011 34.74 34.77 34.38 34.49 376,997 -0.19(-0.55%)
Jan 05, 2011 34.30 34.81 34.24 34.68 492,521 +0.05(+0.14%)
Jan 04, 2011 34.83 34.95 34.44 34.63 679,543 -0.21(-0.60%)
Jan 03, 2011 34.64 34.86 34.46 34.84 495,360 +0.64(+1.88%)
Dec 31, 2010 34.02 34.40 33.95 34.20 339,084 +0.13(+0.39%)
Dec 30, 2010 34.36 34.38 34.00 34.07 257,937 -0.29(-0.84%)
Dec 29, 2010 34.53 34.55 34.29 34.36 284,619 +0.03(+0.08%)
Dec 28, 2010 34.47 34.47 34.14 34.33 298,213 +0.22(+0.65%)
Dec 27, 2010 33.96 34.14 33.93 34.11 231,513 +0.04(+0.11%)
Dec 23, 2010 33.91 34.22 33.79 34.07 382,163 +0.09(+0.25%)
Dec 22, 2010 34.17 34.28 33.83 33.98 495,875 -0.73(-2.10%)
Dec 21, 2010 34.19 34.83 34.16 34.71 1,316,208 +1.01(+2.98%)
Dec 20, 2010 33.74 33.91 33.59 33.70 889,188 -0.19(-0.57%)
Dec 17, 2010 33.75 33.98 33.69 33.90 613,971 -0.19(-0.56%)
Dec 16, 2010 33.90 34.17 33.68 34.09 640,755 -0.06(-0.17%)
Dec 15, 2010 34.07 34.38 34.02 34.15 575,576 +0.02(+0.06%)
Dec 14, 2010 34.23 34.26 33.99 34.13 1,112,125 -0.24(-0.70%)
Dec 13, 2010 34.61 34.61 34.26 34.37 733,719 +0.05(+0.14%)
Dec 10, 2010 34.30 34.32 33.98 34.32 926,399 -0.35(-1.02%)
Dec 09, 2010 34.83 34.83 34.45 34.67 453,964 -0.15(-0.44%)
Dec 08, 2010 34.78 34.93 34.40 34.83 530,465 +0.25(+0.72%)
Dec 07, 2010 35.03 34.91 34.52 34.58 1,169,807 -0.45(-1.29%)
Dec 06, 2010 34.83 35.07 34.72 35.03 466,020 +0.24(+0.69%)
Dec 03, 2010 34.72 34.86 34.57 34.79 849,828 -0.23(-0.66%)
Dec 02, 2010 34.63 35.32 34.51 35.02 715,032 +0.09(+0.25%)
Dec 01, 2010 34.68 35.17 34.68 34.93 1,066,290 +0.95(+2.79%)
Nov 30, 2010 33.62 34.16 33.53 33.98 1,101,750 +0.46(+1.37%)
Nov 29, 2010 33.40 33.61 33.15 33.52 1,714,806 +0.40(+1.21%)
Nov 26, 2010 32.97 33.28 32.95 33.12 617,592 -0.40(-1.20%)
Nov 24, 2010 33.15 33.52 33.52 33.52 962,707 +0.53(+1.60%)
Nov 23, 2010 33.06 33.32 32.94 33.00 1,344,712 -0.88(-2.60%)
Nov 22, 2010 33.65 33.93 33.29 33.88 1,066,046 -0.03(-0.08%)
Nov 19, 2010 33.69 34.00 33.52 33.91 1,257,343 -0.01(-0.03%)
Nov 18, 2010 34.02 34.07 33.78 33.92 1,346,293 +0.90(+2.73%)
Nov 17, 2010 33.01 33.17 32.93 33.02 1,065,304 +0.77(+2.38%)
Nov 16, 2010 32.59 32.67 32.05 32.25 1,369,163 +0.03(+0.09%)
Nov 15, 2010 32.42 32.50 32.22 32.22 1,001,998 +0.66(+2.09%)
Nov 12, 2010 31.65 31.85 31.39 31.56 471,639 -0.35(-1.11%)
Nov 11, 2010 31.91 31.97 31.70 31.91 369,648 -0.23(-0.72%)
Nov 10, 2010 32.17 32.23 31.69 32.14 900,650 +0.24(+0.75%)
Nov 09, 2010 32.34 32.36 31.79 31.90 507,160 -0.34(-1.07%)
Nov 08, 2010 32.11 32.25 31.99 32.25 379,201 +0.26(+0.81%)
Nov 05, 2010 32.00 32.14 31.69 31.99 715,702 +0.18(+0.57%)
Nov 04, 2010 31.61 31.81 31.54 31.81 659,858 +0.34(+1.07%)
Nov 03, 2010 31.24 31.49 31.00 31.47 735,311 +0.14(+0.46%)
Nov 02, 2010 31.41 31.44 31.23 31.33 993,634 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.