Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.62	28.02	27.57	27.90	2,129,776	+1.31(+4.93%)
May 23, 2011	26.00	26.78	25.90	26.59	2,443,526	-0.46(-1.70%)
May 20, 2011	27.24	27.25	26.93	27.05	639,340	-0.17(-0.62%)
May 19, 2011	27.21	27.30	27.11	27.22	1,376,384	-0.58(-2.09%)
May 18, 2011	27.68	27.81	27.55	27.80	1,125,161	-0.27(-0.96%)
May 17, 2011	27.82	28.10	27.82	28.07	861,591	+0.25(+0.90%)
May 16, 2011	27.67	28.13	27.62	27.82	1,170,840	+0.24(+0.87%)
May 13, 2011	27.92	27.94	27.50	27.58	760,973	-0.65(-2.30%)
May 12, 2011	27.99	28.28	27.93	28.23	728,872	-0.07(-0.25%)
May 11, 2011	28.54	28.54	28.16	28.30	930,682	-0.69(-2.38%)
May 10, 2011	28.95	29.10	28.86	28.99	586,780	+0.31(+1.08%)
May 09, 2011	28.52	28.74	28.47	28.68	722,220	+0.62(+2.21%)
May 06, 2011	28.33	28.39	28.04	28.06	1,105,157	+0.08(+0.29%)
May 05, 2011	28.19	28.28	27.93	27.98	853,339	-0.40(-1.41%)
May 04, 2011	28.53	28.63	28.17	28.38	814,988	-0.06(-0.21%)
May 03, 2011	28.60	28.71	28.34	28.44	670,853	-0.36(-1.25%)
May 02, 2011	28.78	28.82	28.77	28.80	1,249,400	+0.49(+1.73%)
Apr 29, 2011	28.39	28.51	28.19	28.31	1,502,872	-0.08(-0.28%)
Apr 28, 2011	28.02	28.50	27.85	28.39	2,228,700	-0.64(-2.20%)
Apr 27, 2011	29.06	29.11	28.86	29.03	1,549,054	-0.76(-2.55%)
Apr 26, 2011	29.75	29.79	29.56	29.79	772,492	-0.30(-1.00%)
Apr 25, 2011	30.13	30.14	29.91	30.09	595,962	-0.41(-1.34%)
Apr 21, 2011	30.62	30.63	30.35	30.50	1,276,821	+0.36(+1.19%)
Apr 20, 2011	30.03	30.15	29.94	30.14	909,392	+0.43(+1.45%)
Apr 19, 2011	29.42	29.78	29.41	29.71	560,330	+0.46(+1.57%)
Apr 18, 2011	28.95	29.32	28.91	29.25	876,065	-0.44(-1.48%)
Apr 15, 2011	29.54	29.72	29.52	29.69	591,641	+0.00(+0.00%)
Apr 14, 2011	29.69	29.80	29.58	29.69	515,469	-0.09(-0.30%)
Apr 13, 2011	29.96	29.99	29.61	29.78	1,460,889	+0.15(+0.50%)
Apr 12, 2011	29.82	29.83	29.40	29.63	3,946,361	-0.61(-2.02%)
Apr 11, 2011	30.41	30.46	30.08	30.24	653,648	-0.34(-1.11%)
Apr 08, 2011	30.84	30.94	30.51	30.58	1,282,163	+0.25(+0.82%)
Apr 07, 2011	30.62	30.71	30.10	30.33	1,311,125	-0.23(-0.75%)
Apr 06, 2011	30.73	30.75	30.36	30.56	1,560,601	-0.55(-1.77%)
Apr 05, 2011	31.10	31.29	30.93	31.11	1,121,185	-0.34(-1.08%)
Apr 04, 2011	31.63	31.67	31.40	31.45	977,824	-0.42(-1.32%)
Apr 01, 2011	31.82	32.09	31.59	31.87	1,291,266	+0.04(+0.13%)
Mar 31, 2011	32.00	32.11	31.75	31.83	732,900	-0.45(-1.39%)
Mar 30, 2011	32.25	32.30	32.08	32.28	529,349	+0.37(+1.16%)
Mar 29, 2011	31.71	31.98	31.65	31.91	527,631	+0.26(+0.82%)
Mar 28, 2011	32.01	32.02	31.65	31.65	1,003,916	-0.56(-1.74%)
Mar 25, 2011	32.50	32.59	32.20	32.21	1,471,653	-0.17(-0.53%)
Mar 24, 2011	32.10	32.55	31.87	32.38	1,339,886	+0.23(+0.72%)
Mar 23, 2011	32.32	32.32	31.62	32.15	1,074,641	-0.13(-0.40%)
Mar 22, 2011	32.36	32.43	32.10	32.28	1,219,496	-0.14(-0.43%)
Mar 21, 2011	32.19	32.55	32.18	32.42	1,536,907	+0.88(+2.79%)
Mar 18, 2011	31.06	31.54	30.83	31.54	1,206,750	+0.14(+0.45%)
Mar 17, 2011	32.00	32.00	31.29	31.40	1,799,641	+1.50(+5.02%)
Mar 16, 2011	31.10	31.11	29.50	29.90	3,164,066	-1.00(-3.24%)
Mar 15, 2011	30.40	31.25	30.32	30.90	5,066,135	-0.18(-0.58%)
Mar 14, 2011	30.95	31.30	30.75	31.08	4,885,637	-2.37(-7.09%)
Mar 11, 2011	33.49	33.61	33.07	33.45	1,109,876	-0.81(-2.36%)
Mar 10, 2011	34.54	34.63	34.20	34.26	542,073	-0.73(-2.09%)
Mar 09, 2011	34.99	35.08	34.72	34.99	515,819	-0.33(-0.93%)
Mar 08, 2011	35.20	35.45	34.98	35.32	527,494	+0.16(+0.46%)
Mar 07, 2011	35.91	36.00	35.14	35.16	611,313	-0.79(-2.20%)
Mar 04, 2011	36.03	36.07	35.63	35.95	424,245	-0.41(-1.13%)
Mar 03, 2011	36.10	36.43	36.01	36.36	516,080	+0.21(+0.58%)
Mar 02, 2011	36.24	36.32	36.01	36.15	413,783	-0.12(-0.33%)
Mar 01, 2011	36.72	36.81	36.26	36.27	742,213	-0.57(-1.55%)
Feb 28, 2011	36.76	36.97	36.71	36.84	575,540	+0.36(+0.99%)
Feb 25, 2011	36.10	36.52	36.08	36.48	444,893	+0.74(+2.07%)
Feb 24, 2011	35.62	35.90	35.46	35.74	781,130	-0.09(-0.25%)
Feb 23, 2011	36.31	36.31	35.58	35.83	790,740	-0.33(-0.91%)
Feb 22, 2011	36.45	36.78	36.06	36.16	1,205,091	-0.25(-0.69%)
Feb 18, 2011	36.28	36.46	36.14	36.41	499,954	+0.07(+0.19%)
Feb 17, 2011	35.96	36.47	35.96	36.34	586,441	+0.52(+1.45%)
Feb 16, 2011	35.64	35.93	35.53	35.82	911,519	+1.15(+3.32%)
Feb 15, 2011	34.84	34.88	34.62	34.67	370,776	-0.33(-0.94%)
Feb 14, 2011	34.94	35.13	34.92	35.00	378,273	+0.10(+0.29%)
Feb 11, 2011	34.84	35.03	34.65	34.90	341,770	+0.07(+0.20%)
Feb 10, 2011	34.71	34.91	34.51	34.83	353,482	-0.22(-0.63%)
Feb 09, 2011	35.10	35.10	34.79	35.05	497,647	-0.19(-0.54%)
Feb 08, 2011	35.10	35.38	34.95	35.24	655,818	+0.27(+0.77%)
Feb 07, 2011	34.79	35.09	34.67	34.97	1,753,713	-0.66(-1.85%)
Feb 04, 2011	35.84	36.06	35.49	35.63	2,184,324	-0.83(-2.28%)
Feb 03, 2011	35.00	36.69	35.00	36.46	2,208,968	+1.67(+4.80%)
Feb 02, 2011	34.79	34.96	34.64	34.79	1,243,244	+0.05(+0.14%)
Feb 01, 2011	34.61	34.86	34.49	34.74	568,796	+0.40(+1.16%)
Jan 31, 2011	34.61	34.63	34.34	34.34	601,104	-0.44(-1.27%)
Jan 28, 2011	35.34	35.50	34.62	34.78	843,874	-0.59(-1.67%)
Jan 27, 2011	35.29	35.50	35.13	35.37	1,202,894	+0.44(+1.26%)
Jan 26, 2011	35.10	35.20	34.87	34.93	713,155	-0.22(-0.63%)
Jan 25, 2011	35.16	35.28	34.80	35.15	1,223,681	+0.30(+0.86%)
Jan 24, 2011	34.39	34.97	34.32	34.85	636,501	+0.63(+1.84%)
Jan 21, 2011	34.35	34.56	34.06	34.22	943,199	-1.21(-3.42%)
Jan 20, 2011	35.62	35.66	35.06	35.43	912,754	-0.51(-1.42%)
Jan 19, 2011	36.00	36.20	35.89	35.94	1,203,135	+0.07(+0.20%)
Jan 18, 2011	35.76	36.03	35.69	35.87	587,080	-0.01(-0.03%)
Jan 14, 2011	35.40	35.93	35.33	35.88	945,753	+0.26(+0.73%)
Jan 13, 2011	36.05	36.06	35.50	35.62	1,438,938	-0.78(-2.14%)
Jan 12, 2011	36.31	36.43	36.11	36.40	490,124	+0.04(+0.11%)
Jan 11, 2011	36.28	36.41	36.03	36.36	520,084	+0.20(+0.55%)
Jan 10, 2011	35.93	36.17	35.75	36.16	384,898	+0.12(+0.33%)
Jan 07, 2011	36.13	36.31	35.72	36.04	899,423	+0.03(+0.08%)
Jan 06, 2011	36.27	36.30	35.89	36.01	361,086	-0.20(-0.55%)
Jan 05, 2011	35.81	36.34	35.75	36.21	471,734	+0.05(+0.14%)
Jan 04, 2011	36.36	36.49	35.96	36.16	650,863	-0.22(-0.60%)
Jan 03, 2011	36.17	36.40	35.98	36.38	474,454	+0.67(+1.88%)
Dec 31, 2010	35.52	35.92	35.45	35.71	324,773	+0.14(+0.39%)
Dec 30, 2010	35.87	35.90	35.50	35.57	247,051	-0.30(-0.84%)
Dec 29, 2010	36.05	36.07	35.80	35.87	272,607	+0.03(+0.08%)
Dec 28, 2010	35.99	35.99	35.64	35.84	285,627	+0.23(+0.65%)
Dec 27, 2010	35.46	35.64	35.42	35.61	221,742	+0.04(+0.11%)
Dec 23, 2010	35.40	35.72	35.28	35.57	366,034	+0.09(+0.25%)
Dec 22, 2010	35.68	35.79	35.32	35.48	474,947	-0.76(-2.10%)
Dec 21, 2010	35.70	36.36	35.66	36.24	1,260,657	+1.05(+2.98%)
Dec 20, 2010	35.23	35.40	35.07	35.19	851,660	-0.20(-0.57%)
Dec 17, 2010	35.24	35.48	35.17	35.39	588,059	-0.20(-0.56%)
Dec 16, 2010	35.39	35.68	35.16	35.59	613,712	-0.06(-0.17%)
Dec 15, 2010	35.57	35.90	35.52	35.65	551,284	+0.02(+0.06%)
Dec 14, 2010	35.74	35.77	35.49	35.63	1,065,188	-0.25(-0.70%)
Dec 13, 2010	36.13	36.13	35.77	35.88	702,753	+0.05(+0.14%)
Dec 10, 2010	35.81	35.83	35.48	35.83	887,300	-0.37(-1.02%)
Dec 09, 2010	36.36	36.36	35.97	36.20	434,805	-0.16(-0.44%)
Dec 08, 2010	36.31	36.47	35.92	36.36	508,077	+0.26(+0.72%)
Dec 07, 2010	36.57	36.45	36.04	36.10	1,120,435	-0.47(-1.29%)
Dec 06, 2010	36.36	36.62	36.25	36.57	446,352	+0.25(+0.69%)
Dec 03, 2010	36.25	36.40	36.09	36.32	813,961	-0.24(-0.66%)
Dec 02, 2010	36.16	36.88	36.03	36.56	684,854	+0.09(+0.25%)
Dec 01, 2010	36.21	36.72	36.21	36.47	1,021,287	+0.99(+2.79%)
Nov 30, 2010	35.10	35.66	35.01	35.48	1,055,251	+0.48(+1.37%)
Nov 29, 2010	34.87	35.09	34.61	35.00	1,642,432	+0.42(+1.21%)
Nov 26, 2010	34.42	34.75	34.40	34.58	591,527	-0.42(-1.20%)
Nov 24, 2010	34.61	35.00	35.00	35.00	922,076	+0.55(+1.60%)
Nov 23, 2010	34.52	34.79	34.39	34.45	1,287,958	-0.92(-2.60%)
Nov 22, 2010	35.13	35.43	34.76	35.37	1,021,054	-0.03(-0.08%)
Nov 19, 2010	35.17	35.50	35.00	35.40	1,204,277	-0.01(-0.03%)
Nov 18, 2010	35.52	35.57	35.27	35.41	1,289,473	+0.94(+2.73%)
Nov 17, 2010	34.46	34.63	34.38	34.47	1,020,343	+0.80(+2.38%)
Nov 16, 2010	34.03	34.11	33.46	33.67	1,311,377	+0.03(+0.09%)
Nov 15, 2010	33.85	33.93	33.64	33.64	959,709	+0.69(+2.09%)
Nov 12, 2010	33.04	33.25	32.77	32.95	451,734	-0.37(-1.11%)
Nov 11, 2010	33.32	33.38	33.10	33.32	354,047	-0.24(-0.72%)
Nov 10, 2010	33.59	33.65	33.09	33.56	862,638	+0.25(+0.75%)
Nov 09, 2010	33.77	33.79	33.19	33.31	485,756	-0.36(-1.07%)
Nov 08, 2010	33.52	33.67	33.40	33.67	363,197	+0.27(+0.81%)
Nov 05, 2010	33.41	33.56	33.09	33.40	685,496	+0.19(+0.57%)
Nov 04, 2010	33.00	33.21	32.93	33.21	632,009	+0.35(+1.07%)
Nov 03, 2010	32.62	32.88	32.37	32.86	704,277	+0.15(+0.46%)
Nov 02, 2010	32.79	32.83	32.61	32.71	951,698	+0.01(+0.03%)
Nov 01, 2010	32.93	33.05	32.45	32.70	1,429,821	-1.14(-3.37%)
Oct 29, 2010	33.88	34.26	33.56	33.84	1,162,316	+0.02(+0.06%)
Oct 28, 2010	33.68	33.97	33.63	33.82	1,116,355	-0.03(-0.09%)
Oct 27, 2010	33.76	33.90	33.39	33.85	709,218	+0.29(+0.86%)
Oct 25, 2010	33.69	34.00	33.50	33.56	579,743	+0.13(+0.39%)
Oct 22, 2010	33.58	33.62	33.33	33.43	724,748	+0.03(+0.09%)
Oct 21, 2010	33.54	33.68	33.10	33.40	778,359	+0.19(+0.57%)
Oct 20, 2010	32.91	33.34	32.88	33.21	804,821	+0.34(+1.03%)
Oct 19, 2010	32.76	33.12	32.61	32.87	1,007,868	-0.08(-0.24%)
Oct 18, 2010	32.60	33.05	32.60	32.95	817,177	+0.82(+2.55%)
Oct 15, 2010	32.35	32.35	31.86	32.13	669,502	-0.09(-0.28%)
Oct 14, 2010	32.35	32.35	32.04	32.22	746,324	+0.27(+0.85%)
Oct 13, 2010	31.89	32.18	31.85	31.95	782,644	+0.06(+0.19%)
Oct 12, 2010	31.62	31.93	31.50	31.89	619,255	-0.35(-1.09%)
Oct 11, 2010	32.20	32.33	32.15	32.24	526,967	-0.02(-0.06%)
Oct 08, 2010	32.26	32.39	31.95	32.26	1,534,267	+0.78(+2.48%)
Oct 07, 2010	31.75	31.78	31.34	31.48	1,578,839	-0.01(-0.03%)
Oct 06, 2010	31.50	31.60	31.36	31.49	710,577	+0.02(+0.06%)
Oct 05, 2010	31.26	31.60	31.16	31.47	1,545,580	+0.99(+3.25%)
Oct 04, 2010	30.67	30.68	30.23	30.48	602,514	-0.06(-0.20%)
Oct 01, 2010	30.54	30.80	30.40	30.54	944,846	-0.38(-1.23%)
Sep 30, 2010	31.16	31.39	30.73	30.92	1,376,391	-0.53(-1.69%)
Sep 29, 2010	31.35	31.63	31.32	31.45	857,838	+0.68(+2.21%)
Sep 28, 2010	30.77	30.87	30.45	30.77	809,693	-0.09(-0.29%)
Sep 27, 2010	31.02	31.18	30.82	30.86	712,265	-0.14(-0.45%)
Sep 24, 2010	30.74	31.10	30.65	31.00	493,277	+0.94(+3.13%)
Sep 23, 2010	30.08	30.33	29.87	30.06	824,175	-0.22(-0.73%)
Sep 22, 2010	30.53	30.73	30.22	30.28	612,938	-0.68(-2.20%)
Sep 21, 2010	30.87	31.14	30.74	30.96	717,400	-0.57(-1.81%)
Sep 20, 2010	30.97	31.63	30.85	31.53	587,612	+0.61(+1.97%)
Sep 17, 2010	30.92	31.17	30.78	30.92	775,705	+0.23(+0.75%)
Sep 15, 2010	30.28	30.73	30.20	30.69	873,924	+0.81(+2.71%)
Sep 14, 2010	29.89	29.95	29.74	29.88	803,221	-0.25(-0.83%)
Sep 13, 2010	30.02	30.16	29.90	30.13	493,150	+0.18(+0.60%)
Sep 10, 2010	29.79	29.99	29.77	29.95	1,045,369	+0.30(+1.01%)
Sep 09, 2010	29.70	29.90	29.50	29.65	842,044	+0.25(+0.85%)
Sep 08, 2010	29.46	29.55	29.33	29.40	953,507	-0.12(-0.41%)
Sep 07, 2010	29.72	29.82	29.49	29.52	415,094	-0.40(-1.34%)
Sep 03, 2010	29.82	29.98	29.62	29.92	1,037,998	+0.86(+2.96%)
Sep 02, 2010	28.81	29.07	28.69	29.06	797,965	+0.14(+0.48%)
Sep 01, 2010	28.35	28.95	28.34	28.92	751,112	+0.88(+3.14%)
Aug 31, 2010	28.05	28.36	27.86	28.04	2,800	-0.49(-1.72%)
Aug 30, 2010	28.66	28.82	28.49	28.53	540,380	-0.35(-1.21%)
Aug 27, 2010	28.88	28.93	28.51	28.88	1,400,864	+0.87(+3.11%)
Aug 26, 2010	28.19	28.36	27.92	28.01	704,141	-0.29(-1.02%)
Aug 25, 2010	28.02	28.38	27.86	28.30	900,274	+0.23(+0.82%)
Aug 24, 2010	28.46	28.46	28.06	28.07	1,011,572	-0.87(-3.01%)
Aug 23, 2010	29.30	29.40	28.94	28.94	707,067	-0.57(-1.93%)
Aug 20, 2010	29.43	29.55	29.17	29.51	692,285	-0.41(-1.37%)
Aug 19, 2010	30.03	30.31	29.65	29.92	789,428	+0.04(+0.13%)
Aug 18, 2010	29.87	30.02	29.68	29.88	379,967	-0.15(-0.50%)
Aug 17, 2010	29.87	30.18	29.84	30.03	517,889	+0.43(+1.45%)
Aug 16, 2010	29.40	29.65	29.32	29.60	863,082	-0.41(-1.37%)
Aug 13, 2010	30.01	30.26	29.90	30.01	715,646	+0.32(+1.08%)
Aug 12, 2010	29.37	29.83	29.37	29.69	737,474	-0.11(-0.37%)
Aug 11, 2010	30.48	30.48	29.75	29.80	1,250,761	-1.30(-4.18%)
Aug 10, 2010	31.05	31.27	30.76	31.10	662,537	-0.60(-1.89%)
Aug 09, 2010	31.49	31.71	31.41	31.70	627,935	+0.03(+0.09%)
Aug 06, 2010	31.67	31.69	31.20	31.67	823,903	+0.40(+1.28%)
Aug 05, 2010	31.23	31.38	31.15	31.27	797,302	+0.07(+0.22%)
Aug 04, 2010	31.18	31.29	30.78	31.20	1,219,907	-0.21(-0.67%)
Aug 03, 2010	31.63	32.01	31.37	31.41	1,435,518	-0.72(-2.24%)
Aug 02, 2010	31.95	32.19	31.81	32.13	1,139,560	+0.91(+2.91%)
Jul 30, 2010	31.22	31.41	30.97	31.22	1,537,979	-0.68(-2.13%)
Jul 29, 2010	31.05	32.09	31.05	31.90	3,365,858	+2.34(+7.92%)
Jul 28, 2010	29.72	29.78	29.25	29.56	1,658,507	-0.16(-0.54%)
Jul 27, 2010	29.31	30.00	29.29	29.72	2,580,613	+0.87(+3.02%)
Jul 26, 2010	29.05	29.05	28.63	28.85	1,317,907	-0.09(-0.31%)
Jul 23, 2010	28.87	29.01	28.58	28.94	1,285,316	+0.76(+2.70%)
Jul 22, 2010	27.92	28.35	27.81	28.18	1,277,803	+1.52(+5.70%)
Jul 21, 2010	27.03	27.17	26.54	26.66	1,465,811	-0.44(-1.62%)
Jul 20, 2010	26.56	27.17	26.51	27.10	1,215,674	-0.05(-0.18%)
Jul 19, 2010	27.00	27.15	26.81	27.15	1,240,391	+0.28(+1.04%)
Jul 16, 2010	26.87	27.64	26.81	26.87	1,488,384	-1.73(-6.05%)
Jul 15, 2010	28.53	28.79	28.40	28.60	1,084,057	-0.48(-1.65%)
Jul 14, 2010	29.04	29.10	28.82	29.08	1,238,443	-0.15(-0.51%)
Jul 13, 2010	28.96	29.31	28.83	29.23	1,223,123	+0.62(+2.18%)
Jul 12, 2010	28.43	28.71	28.39	28.61	1,204,588	+0.75(+2.67%)
Jul 09, 2010	27.86	27.88	27.45	27.86	681,686	+0.08(+0.29%)
Jul 08, 2010	27.41	27.80	27.27	27.78	1,058,912	+0.73(+2.70%)
Jul 07, 2010	26.69	27.08	26.66	27.05	979,169	+0.17(+0.63%)
Jul 06, 2010	27.05	27.27	26.58	26.88	1,098,232	+0.52(+1.97%)
Jul 02, 2010	26.36	26.81	26.16	26.36	886,290	+0.02(+0.08%)
Jul 01, 2010	26.22	26.41	25.85	26.34	1,800,785	-0.34(-1.27%)
Jun 30, 2010	26.90	27.23	26.58	26.68	423	-0.16(-0.60%)
Jun 29, 2010	27.04	27.11	26.75	26.84	1,430,175	-0.49(-1.79%)
Jun 25, 2010	27.33	27.40	27.02	27.33	886,032	-0.06(-0.22%)
Jun 24, 2010	27.71	27.71	27.25	27.39	1,004,595	-0.35(-1.26%)
Jun 23, 2010	27.80	27.94	27.31	27.74	1,472,341	+0.18(+0.65%)
Jun 22, 2010	28.10	28.10	27.47	27.56	1,292,929	-0.84(-2.96%)
Jun 21, 2010	28.50	28.72	28.25	28.40	1,570,111	+0.47(+1.68%)
Jun 18, 2010	27.93	28.32	27.67	27.93	1,876,163	-0.32(-1.13%)
Jun 17, 2010	28.33	28.49	28.09	28.25	1,962,969	-0.08(-0.28%)
Jun 16, 2010	28.89	28.68	27.97	28.33	3,968,182	-0.56(-1.94%)
Jun 15, 2010	28.54	28.89	28.41	28.89	1,853,350	+0.49(+1.73%)
Jun 14, 2010	28.75	28.75	28.33	28.40	1,334,057	-0.20(-0.70%)
Jun 11, 2010	27.89	28.64	27.89	28.60	1,443,803	+0.38(+1.35%)
Jun 10, 2010	27.97	28.33	27.93	28.22	1,283,456	+0.02(+0.07%)
Jun 09, 2010	28.23	28.72	28.06	28.20	1,686,055	-0.42(-1.47%)
Jun 08, 2010	28.28	28.65	28.09	28.62	1,257,780	+0.33(+1.17%)
Jun 07, 2010	28.97	29.13	28.29	28.29	1,344,882	-0.95(-3.25%)
Jun 04, 2010	29.24	29.71	29.02	29.24	1,142,776	-0.81(-2.70%)
Jun 03, 2010	30.27	30.34	29.75	30.05	1,351,707	-0.10(-0.33%)
Jun 02, 2010	29.73	30.16	29.45	30.15	1,222,570	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.