Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	166.82	166.82	164.78	164.79	388,625	-2.03(-1.22%)
Dec 29, 2011	163.96	166.92	163.96	166.82	446,122	+3.26(+1.99%)
Dec 28, 2011	165.32	165.66	162.52	163.56	434,926	-2.13(-1.29%)
Dec 27, 2011	164.04	165.74	163.51	165.69	356,977	+1.16(+0.71%)
Dec 23, 2011	164.90	165.00	163.18	164.53	401,611	+1.17(+0.72%)
Dec 21, 2011	162.21	163.49	159.23	163.36	956,945	+0.61(+0.37%)
Dec 20, 2011	158.37	164.09	158.06	162.75	922,203	+6.75(+4.33%)
Dec 19, 2011	156.99	158.03	155.64	156.00	596,480	-0.03(-0.02%)
Dec 16, 2011	158.96	159.88	155.68	156.03	1,023,068	+0.09(+0.06%)
Dec 15, 2011	155.73	157.12	154.02	155.94	803,207	+1.89(+1.23%)
Dec 14, 2011	154.73	155.52	152.00	154.05	919,888	-0.95(-0.61%)
Dec 13, 2011	159.64	160.63	154.05	155.00	965,204	-3.64(-2.29%)
Dec 12, 2011	160.84	160.84	157.01	158.64	596,542	-3.68(-2.27%)
Dec 09, 2011	158.10	162.70	158.10	162.32	642,003	+4.09(+2.58%)
Dec 08, 2011	162.33	162.38	157.69	158.23	638,589	-4.84(-2.97%)
Dec 07, 2011	161.80	164.42	160.54	163.07	667,990	+1.04(+0.64%)
Dec 06, 2011	164.23	164.92	162.03	162.03	758,024	-2.48(-1.51%)
Dec 05, 2011	165.05	165.13	162.90	164.51	818,471	+2.73(+1.69%)
Dec 02, 2011	164.55	164.98	161.38	161.78	726,839	-2.08(-1.27%)
Dec 01, 2011	164.05	164.90	163.28	163.86	753,058	-0.89(-0.54%)
Nov 30, 2011	162.87	165.00	162.13	164.75	1,031,153	+5.64(+3.54%)
Nov 29, 2011	160.23	161.50	158.52	159.11	726,754	+0.18(+0.11%)
Nov 28, 2011	157.82	159.59	156.86	158.93	653,375	+6.00(+3.92%)
Nov 25, 2011	152.10	155.80	152.10	152.93	345,197	+0.88(+0.58%)
Nov 23, 2011	152.97	154.13	151.42	152.05	736,937	-2.46(-1.59%)
Nov 22, 2011	156.87	157.26	154.19	154.51	635,412	-3.12(-1.98%)
Nov 21, 2011	155.76	158.45	151.93	157.63	1,135,746	-1.37(-0.86%)
Nov 18, 2011	159.00	160.22	157.78	159.00	543,412	+0.55(+0.35%)
Nov 17, 2011	160.86	161.52	156.51	158.45	736,528	-3.17(-1.96%)
Nov 16, 2011	162.97	164.71	161.19	161.62	519,572	-2.98(-1.81%)
Nov 15, 2011	163.83	166.02	162.96	164.60	684,620	+0.42(+0.26%)
Nov 14, 2011	166.00	166.96	163.40	164.18	1,077,117	-3.16(-1.89%)
Nov 11, 2011	167.05	168.67	166.39	167.34	690,342	+1.19(+0.72%)
Nov 10, 2011	165.82	167.33	163.81	166.15	658,041	+1.90(+1.16%)
Nov 09, 2011	165.90	167.97	164.02	164.25	930,943	-5.54(-3.26%)
Nov 08, 2011	168.80	169.99	166.00	169.79	485,603	+1.83(+1.09%)
Nov 07, 2011	167.79	168.75	165.73	167.96	956,939	-0.11(-0.07%)
Nov 04, 2011	165.04	168.66	163.58	168.07	855,507	+1.24(+0.74%)
Nov 03, 2011	162.70	167.27	162.24	166.83	726,609	+5.05(+3.12%)
Nov 02, 2011	161.18	163.60	159.96	161.78	843,165	+3.60(+2.28%)
Nov 01, 2011	159.31	161.22	157.77	158.18	1,238,333	-4.97(-3.05%)
Oct 31, 2011	160.59	164.86	159.45	163.15	2,008,222	+1.23(+0.76%)
Oct 28, 2011	166.00	166.49	159.11	161.92	2,061,244	-4.55(-2.73%)
Oct 27, 2011	175.09	178.98	165.29	166.47	2,793,108	-6.16(-3.57%)
Oct 26, 2011	174.00	174.77	169.94	172.63	1,198,140	+1.37(+0.80%)
Oct 25, 2011	172.00	173.85	170.58	171.26	889,697	-1.88(-1.09%)
Oct 24, 2011	169.75	173.58	169.61	173.14	899,702	+3.64(+2.15%)
Oct 21, 2011	167.70	169.72	166.05	169.50	1,221,709	+4.45(+2.70%)
Oct 20, 2011	163.93	166.60	163.22	165.05	613,187	+0.78(+0.47%)
Oct 19, 2011	167.27	169.09	163.82	164.27	758,013	-2.81(-1.68%)
Oct 18, 2011	160.98	168.23	160.46	167.08	720,998	+5.46(+3.38%)
Oct 17, 2011	165.16	165.16	161.09	161.62	475,656	-3.64(-2.20%)
Oct 14, 2011	165.59	165.59	163.26	165.26	577,349	+1.62(+0.99%)
Oct 13, 2011	162.75	164.02	160.15	163.64	620,945	-0.16(-0.10%)
Oct 12, 2011	165.01	166.14	161.94	163.80	708,813	-0.09(-0.05%)
Oct 11, 2011	160.88	164.55	159.95	163.89	657,923	+1.92(+1.19%)
Oct 10, 2011	159.41	161.97	158.46	161.97	946,666	+5.50(+3.52%)
Oct 07, 2011	155.59	158.85	154.67	156.47	1,330,775	+1.46(+0.94%)
Oct 06, 2011	151.75	155.09	151.69	155.01	1,135,134	+2.40(+1.57%)
Oct 05, 2011	146.35	153.52	144.76	152.61	1,972,478	+6.99(+4.80%)
Oct 04, 2011	145.81	146.85	139.87	145.62	3,155,362	-2.71(-1.83%)
Oct 03, 2011	155.08	155.39	147.69	148.33	2,275,513	-7.13(-4.59%)
Sep 30, 2011	156.44	158.20	152.61	155.46	1,707,097	-2.63(-1.66%)
Sep 29, 2011	164.34	167.24	155.79	158.09	1,963,313	-4.05(-2.50%)
Sep 28, 2011	167.69	169.95	161.98	162.14	922,327	-5.17(-3.09%)
Sep 27, 2011	165.67	171.05	165.67	167.31	1,482,863	+4.35(+2.67%)
Sep 26, 2011	163.29	164.78	160.62	162.96	1,362,984	+0.85(+0.52%)
Sep 23, 2011	156.53	163.06	155.67	162.11	1,225,522	+5.02(+3.20%)
Sep 22, 2011	156.67	159.27	154.00	157.09	2,170,720	-4.13(-2.56%)
Sep 21, 2011	172.07	173.98	161.02	161.22	2,005,147	-9.62(-5.63%)
Sep 20, 2011	172.23	173.46	169.41	170.84	818,831	+0.05(+0.03%)
Sep 19, 2011	168.44	171.99	167.00	170.79	1,088,056	-0.70(-0.41%)
Sep 16, 2011	169.36	172.00	168.49	171.49	1,283,411	+1.85(+1.09%)
Sep 15, 2011	168.37	169.91	167.84	169.64	939,668	+2.48(+1.48%)
Sep 14, 2011	164.31	169.43	161.83	167.16	1,050,909	+3.22(+1.96%)
Sep 13, 2011	159.53	164.29	157.83	163.94	1,054,168	+5.03(+3.17%)
Sep 12, 2011	154.96	158.93	154.05	158.91	837,017	+2.11(+1.35%)
Sep 09, 2011	157.68	158.88	154.83	156.80	962,544	-2.98(-1.87%)
Sep 08, 2011	157.89	162.88	157.89	159.78	583,416	-0.87(-0.54%)
Sep 07, 2011	159.46	160.86	158.33	160.65	979,514	+4.51(+2.89%)
Sep 06, 2011	149.95	156.48	149.56	156.14	957,474	+0.04(+0.03%)
Sep 02, 2011	157.51	159.04	155.18	156.10	838,574	-4.49(-2.80%)
Sep 01, 2011	163.56	165.39	159.79	160.59	1,380,063	-3.26(-1.99%)
Aug 31, 2011	166.91	168.73	161.72	163.85	1,611,624	-1.81(-1.09%)
Aug 30, 2011	163.53	166.68	162.27	165.66	962,919	+1.72(+1.05%)
Aug 29, 2011	158.86	164.09	158.10	163.94	670,242	+5.69(+3.60%)
Aug 26, 2011	152.14	159.85	148.80	158.25	899,392	+4.66(+3.03%)
Aug 25, 2011	157.08	157.65	152.70	153.59	957,813	-1.67(-1.08%)
Aug 24, 2011	150.29	155.58	150.28	155.26	1,375,028	+4.67(+3.10%)
Aug 23, 2011	144.92	150.89	143.87	150.59	1,079,214	+6.13(+4.24%)
Aug 22, 2011	146.24	146.28	142.94	144.46	1,092,374	+2.01(+1.41%)
Aug 19, 2011	138.98	146.38	138.46	142.45	1,924,691	+1.68(+1.19%)
Aug 18, 2011	147.29	147.62	138.39	140.77	2,351,219	-11.12(-7.32%)
Aug 17, 2011	150.92	153.66	150.45	151.89	952,121	+1.79(+1.19%)
Aug 16, 2011	150.51	152.49	148.57	150.10	894,240	-2.44(-1.60%)
Aug 15, 2011	153.51	153.68	149.19	152.54	730,239	+0.17(+0.11%)
Aug 12, 2011	149.59	153.58	149.16	152.37	868,663	+2.50(+1.67%)
Aug 11, 2011	142.51	151.83	141.16	149.87	1,585,979	+9.01(+6.40%)
Aug 10, 2011	141.94	146.55	140.58	140.86	1,683,721	-5.13(-3.51%)
Aug 09, 2011	145.52	146.96	136.04	145.99	2,530,708	+7.21(+5.20%)
Aug 08, 2011	145.52	148.68	138.69	138.78	1,648,368	-10.52(-7.05%)
Aug 05, 2011	150.36	151.34	145.23	149.30	1,908,767	+0.43(+0.29%)
Aug 04, 2011	154.60	155.08	148.77	148.87	1,577,226	-7.68(-4.91%)
Aug 03, 2011	157.10	158.00	151.58	156.55	1,129,523	-0.39(-0.25%)
Aug 02, 2011	159.42	161.29	156.84	156.94	1,073,469	-3.82(-2.38%)
Aug 01, 2011	162.18	164.15	157.42	160.76	985,002	-0.62(-0.38%)
Jul 29, 2011	157.56	163.28	155.64	161.38	1,256,468	+2.25(+1.41%)
Jul 28, 2011	157.87	164.06	157.87	159.13	1,594,990	+3.08(+1.97%)
Jul 27, 2011	159.23	159.74	155.03	156.05	951,917	-4.22(-2.63%)
Jul 26, 2011	162.11	162.11	158.92	160.27	714,535	-2.40(-1.48%)
Jul 25, 2011	163.99	164.97	162.51	162.67	823,055	-2.73(-1.65%)
Jul 22, 2011	165.81	167.00	165.37	165.40	893,299	-2.12(-1.27%)
Jul 21, 2011	163.41	167.88	163.35	167.52	1,080,349	+5.16(+3.18%)
Jul 20, 2011	162.40	163.66	161.38	162.36	562,459	+0.09(+0.06%)
Jul 19, 2011	160.31	162.74	160.28	162.27	732,875	+2.96(+1.86%)
Jul 18, 2011	160.87	161.19	157.86	159.31	505,223	-2.17(-1.34%)
Jul 15, 2011	161.18	162.53	159.13	161.48	1,075,679	+1.00(+0.62%)
Jul 14, 2011	161.90	162.97	159.70	160.48	989,625	-1.36(-0.84%)
Jul 13, 2011	161.49	163.11	160.65	161.84	888,355	+0.92(+0.57%)
Jul 12, 2011	161.44	162.64	159.71	160.92	866,974	-0.88(-0.54%)
Jul 11, 2011	161.52	164.78	161.20	161.80	1,194,199	-0.99(-0.61%)
Jul 08, 2011	161.59	163.14	161.46	162.79	1,222,538	-1.39(-0.85%)
Jul 07, 2011	171.43	171.43	164.07	164.18	1,918,823	-5.82(-3.42%)
Jul 06, 2011	167.22	170.00	166.54	170.00	933,923	+2.88(+1.72%)
Jul 05, 2011	165.80	167.64	163.39	167.12	861,345	+1.28(+0.77%)
Jul 01, 2011	164.18	165.99	163.16	165.84	909,221	+1.19(+0.72%)
Jun 30, 2011	162.69	165.12	162.25	164.65	708,312	+2.72(+1.68%)
Jun 29, 2011	160.10	163.02	158.22	161.93	1,208,569	+2.25(+1.41%)
Jun 28, 2011	155.39	159.87	154.77	159.68	1,317,376	+4.62(+2.98%)
Jun 27, 2011	154.10	155.47	153.20	155.06	503,007	+1.28(+0.83%)
Jun 24, 2011	154.96	155.50	152.98	153.78	440,724	-1.01(-0.65%)
Jun 23, 2011	155.13	155.97	153.17	154.79	1,009,480	-2.76(-1.75%)
Jun 22, 2011	156.47	159.35	156.14	157.55	1,017,246	+0.71(+0.45%)
Jun 21, 2011	155.83	157.30	155.11	156.84	615,394	+1.81(+1.17%)
Jun 20, 2011	154.64	155.32	154.42	155.03	655,007	+2.08(+1.36%)
Jun 17, 2011	153.00	154.57	152.53	152.95	741,930	+1.17(+0.77%)
Jun 16, 2011	151.44	152.73	150.09	151.78	907,084	+0.66(+0.44%)
Jun 15, 2011	151.87	153.73	150.39	151.12	762,711	-2.15(-1.40%)
Jun 14, 2011	150.21	153.71	150.02	153.27	1,495,715	+4.93(+3.32%)
Jun 13, 2011	148.70	149.59	147.63	148.34	870,343	-0.09(-0.06%)
Jun 10, 2011	150.65	150.65	148.35	148.43	714,128	-2.71(-1.79%)
Jun 09, 2011	151.40	151.84	150.31	151.14	833,422	-0.15(-0.10%)
Jun 08, 2011	152.46	152.99	150.94	151.29	532,717	-1.53(-1.00%)
Jun 07, 2011	153.93	154.75	152.82	152.82	556,295	-0.44(-0.29%)
Jun 06, 2011	153.07	155.09	152.71	153.26	586,894	+0.12(+0.08%)
Jun 03, 2011	153.73	154.03	151.00	153.14	669,771	+2.58(+1.71%)
May 24, 2011	152.19	152.81	150.05	150.56	654,113	-1.13(-0.74%)
May 23, 2011	151.69	152.86	150.30	151.69	845,495	-1.63(-1.06%)
May 20, 2011	154.81	154.81	153.12	153.32	537,884	-1.53(-0.99%)
May 19, 2011	155.66	156.28	154.11	154.85	329,174	+0.13(+0.08%)
May 18, 2011	152.91	154.93	152.00	154.72	380,665	+2.28(+1.50%)
May 17, 2011	155.09	155.28	151.68	152.44	798,073	-3.52(-2.26%)
May 16, 2011	154.99	156.66	154.02	155.96	676,094	+0.81(+0.52%)
May 13, 2011	158.22	159.28	153.83	155.15	771,967	-2.28(-1.45%)
May 12, 2011	152.04	158.00	151.46	157.43	1,022,623	+1.23(+0.79%)
May 11, 2011	157.81	158.27	155.12	156.20	771,048	-1.78(-1.13%)
May 10, 2011	157.81	158.95	157.29	157.98	782,704	+0.43(+0.27%)
May 09, 2011	157.75	159.36	156.87	157.55	838,422	-0.23(-0.15%)
May 06, 2011	156.27	158.13	155.36	157.78	1,250,843	+3.81(+2.47%)
May 05, 2011	152.63	156.15	151.93	153.97	1,183,692	+0.54(+0.35%)
May 04, 2011	154.64	155.66	152.09	153.43	835,577	-1.54(-0.99%)
May 03, 2011	154.68	155.75	153.40	154.97	721,183	+1.06(+0.69%)
May 02, 2011	153.81	154.04	153.62	153.91	603,245	-0.61(-0.39%)
Apr 29, 2011	153.63	155.74	153.46	154.52	899,197	+1.02(+0.66%)
Apr 28, 2011	151.38	153.83	150.72	153.50	569,632	+1.73(+1.14%)
Apr 27, 2011	150.83	152.04	150.10	151.77	495,660	+0.97(+0.64%)
Apr 26, 2011	149.45	151.61	149.23	150.80	674,879	+2.41(+1.62%)
Apr 25, 2011	149.44	149.73	147.77	148.39	416,105	-1.70(-1.13%)
Apr 21, 2011	149.09	150.42	148.62	150.09	749,846	+1.94(+1.31%)
Apr 20, 2011	144.60	148.51	144.19	148.15	774,280	+5.04(+3.52%)
Apr 19, 2011	143.03	143.85	141.98	143.11	371,231	+0.74(+0.52%)
Apr 18, 2011	141.99	142.60	140.42	142.37	586,795	-1.72(-1.19%)
Apr 15, 2011	142.87	144.46	141.74	144.09	650,819	+1.85(+1.30%)
Apr 14, 2011	142.38	143.00	141.05	142.24	540,216	-1.44(-1.00%)
Apr 13, 2011	144.75	145.75	142.32	143.68	466,584	-0.33(-0.23%)
Apr 12, 2011	144.88	145.00	143.30	144.01	704,659	-1.86(-1.28%)
Apr 11, 2011	146.32	147.15	145.04	145.87	396,850	-0.38(-0.26%)
Apr 08, 2011	148.52	149.08	145.02	146.25	383,431	-0.94(-0.64%)
Apr 07, 2011	147.06	148.55	146.29	147.19	387,974	-0.52(-0.35%)
Apr 06, 2011	148.49	148.75	146.98	147.71	374,024	+0.23(+0.16%)
Apr 05, 2011	148.09	148.90	146.79	147.48	609,889	-1.29(-0.87%)
Apr 04, 2011	149.32	149.32	147.85	148.77	368,286	-0.84(-0.56%)
Apr 01, 2011	148.67	151.00	147.85	149.61	692,927	+2.43(+1.65%)
Mar 31, 2011	147.19	147.80	146.83	147.18	769,449	-0.54(-0.37%)
Mar 30, 2011	148.71	149.35	147.30	147.72	1,307,049	-0.43(-0.29%)
Mar 29, 2011	146.32	148.25	145.00	148.15	905,992	+2.25(+1.54%)
Mar 28, 2011	146.10	146.67	145.77	145.90	630,140	-0.03(-0.02%)
Mar 25, 2011	145.30	146.98	144.36	145.93	938,876	+0.83(+0.57%)
Mar 24, 2011	144.68	145.12	143.58	145.10	730,375	+1.15(+0.80%)
Mar 23, 2011	141.43	144.28	140.67	143.95	594,793	+1.80(+1.27%)
Mar 22, 2011	142.63	142.63	141.00	142.15	1,342,134	-0.75(-0.52%)
Mar 21, 2011	143.38	143.83	142.54	142.90	742,974	+2.66(+1.90%)
Mar 18, 2011	140.91	141.98	139.83	140.24	1,146,001	+1.09(+0.78%)
Mar 17, 2011	140.41	142.10	138.57	139.15	968,248	+1.27(+0.92%)
Mar 16, 2011	141.31	141.74	136.61	137.88	1,142,358	-3.87(-2.73%)
Mar 15, 2011	141.74	144.17	140.06	141.75	1,658,871	-2.42(-1.68%)
Mar 14, 2011	143.96	144.80	142.80	144.17	1,039,024	-1.54(-1.06%)
Mar 11, 2011	139.37	146.66	139.37	145.71	1,671,416	+6.02(+4.31%)
Mar 10, 2011	139.70	141.35	138.25	139.69	1,246,024	-1.91(-1.35%)
Mar 09, 2011	139.60	142.50	138.49	141.60	1,390,008	+2.00(+1.43%)
Mar 08, 2011	136.74	140.86	136.22	139.60	976,099	+3.02(+2.21%)
Mar 07, 2011	139.99	140.14	136.00	136.58	756,748	-2.57(-1.85%)
Mar 04, 2011	141.33	141.33	137.03	139.15	772,169	-2.33(-1.65%)
Mar 03, 2011	139.50	142.27	139.30	141.48	664,901	+3.68(+2.67%)
Mar 02, 2011	137.68	139.49	136.73	137.80	1,091,378	-0.14(-0.10%)
Mar 01, 2011	142.64	142.86	137.48	137.94	944,725	-3.81(-2.69%)
Feb 28, 2011	142.83	143.07	140.59	141.75	601,929	-0.48(-0.34%)
Feb 25, 2011	142.43	143.07	141.05	142.23	846,216	+1.99(+1.42%)
Feb 24, 2011	141.08	143.34	138.69	140.24	1,202,249	-1.33(-0.94%)
Feb 23, 2011	143.71	144.08	140.03	141.57	901,925	-2.21(-1.54%)
Feb 22, 2011	147.50	147.69	143.24	143.78	753,075	-4.85(-3.26%)
Feb 18, 2011	150.08	150.08	148.33	148.63	952,054	-0.47(-0.32%)
Feb 17, 2011	149.95	150.42	149.03	149.10	670,458	-1.51(-1.00%)
Feb 16, 2011	151.26	151.88	148.40	150.61	810,939	-0.43(-0.28%)
Feb 15, 2011	150.17	151.91	149.43	151.04	636,590	-0.21(-0.14%)
Feb 14, 2011	149.35	151.96	149.05	151.25	915,453	+1.96(+1.31%)
Feb 11, 2011	148.33	149.99	147.85	149.29	691,396	-0.20(-0.13%)
Feb 10, 2011	148.87	149.94	147.68	149.49	782,452	+0.27(+0.18%)
Feb 09, 2011	147.60	149.46	147.32	149.22	762,533	+1.45(+0.98%)
Feb 08, 2011	147.69	148.00	146.62	147.77	464,584	+0.38(+0.26%)
Feb 07, 2011	145.07	148.68	145.07	147.39	1,142,960	+2.41(+1.66%)
Feb 04, 2011	142.87	145.18	142.65	144.98	927,413	+2.25(+1.58%)
Feb 03, 2011	142.80	143.50	141.47	142.73	522,147	-0.12(-0.08%)
Feb 02, 2011	142.69	143.92	142.22	142.85	824,418	-1.00(-0.70%)
Feb 01, 2011	144.00	144.42	143.11	143.85	736,054	+0.86(+0.60%)
Jan 31, 2011	141.26	143.18	141.20	142.99	741,220	+2.01(+1.43%)
Jan 28, 2011	144.96	145.48	140.38	140.98	785,345	-3.55(-2.46%)
Jan 27, 2011	144.63	146.16	144.18	144.53	1,079,240	-0.12(-0.08%)
Jan 26, 2011	143.98	145.20	142.46	144.65	1,277,888	+0.86(+0.60%)
Jan 25, 2011	141.83	144.00	140.00	143.79	866,323	+1.62(+1.14%)
Jan 24, 2011	140.81	142.26	140.12	142.17	728,109	+1.41(+1.00%)
Jan 21, 2011	144.85	144.93	140.55	140.76	1,252,149	-2.54(-1.77%)
Jan 20, 2011	144.72	145.33	142.80	143.30	1,003,994	-1.92(-1.32%)
Jan 19, 2011	147.18	148.36	144.41	145.22	624,742	-2.56(-1.73%)
Jan 18, 2011	144.94	147.80	144.90	147.78	884,119	+3.02(+2.09%)
Jan 14, 2011	143.63	144.85	142.85	144.76	710,156	+0.64(+0.44%)
Jan 13, 2011	141.06	144.30	140.65	144.12	943,290	+3.67(+2.61%)
Jan 12, 2011	142.99	143.42	140.05	140.45	775,340	-1.37(-0.97%)
Jan 11, 2011	143.47	144.55	140.76	141.82	696,130	-0.53(-0.37%)
Jan 10, 2011	141.91	142.97	140.59	142.35	662,395	-0.57(-0.40%)
Jan 07, 2011	142.86	144.04	142.01	142.92	524,089	+0.00(+0.00%)
Jan 06, 2011	142.15	143.74	141.72	142.92	472,522	+0.71(+0.50%)
Jan 05, 2011	138.90	144.31	138.64	142.21	1,375,402	+2.54(+1.82%)
Jan 04, 2011	140.80	140.80	138.19	139.67	650,992	-1.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.