Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.991	6.185	5.862	6.136	603,942	+0.06(+1.06%)
Jul 28, 2011	6.249	6.435	6.039	6.072	739,005	-0.19(-2.96%)
Jul 27, 2011	6.418	6.491	6.209	6.257	643,538	-0.20(-3.12%)
Jul 26, 2011	6.338	6.580	6.168	6.459	644,881	+0.12(+1.91%)
Jul 25, 2011	6.604	6.636	6.297	6.338	1,138,870	-0.30(-4.50%)
Jul 22, 2011	6.717	6.918	6.636	6.636	589,456	-0.23(-3.40%)
Jul 21, 2011	6.725	6.934	6.701	6.870	631,402	+0.19(+2.77%)
Jul 20, 2011	6.910	6.910	6.672	6.685	569,705	-0.21(-3.04%)
Jul 19, 2011	7.039	7.104	6.870	6.894	852,553	-0.11(-1.61%)
Jul 18, 2011	7.080	7.136	6.870	7.007	693,680	-0.09(-1.25%)
Jul 15, 2011	7.281	7.281	7.072	7.096	707,079	-0.17(-2.33%)
Jul 14, 2011	7.426	7.472	7.168	7.265	662,215	-0.14(-1.85%)
Jul 13, 2011	7.555	7.700	7.313	7.402	565,930	-0.07(-0.97%)
Jul 12, 2011	7.104	7.563	7.104	7.475	953,712	+0.37(+5.22%)
Jul 11, 2011	7.442	7.459	7.059	7.104	1,314,203	-0.36(-4.86%)
Jul 08, 2011	7.660	7.700	7.410	7.467	632,711	-0.24(-3.14%)
Jul 07, 2011	7.918	7.926	7.555	7.709	622,332	-0.02(-0.21%)
Jul 06, 2011	7.854	7.966	7.684	7.725	609,475	-0.07(-0.93%)
Jul 05, 2011	7.870	8.023	7.717	7.797	454,702	-0.02(-0.31%)
Jul 01, 2011	7.862	7.999	7.773	7.821	736,228	-0.03(-0.41%)
Jun 30, 2011	8.297	8.297	7.684	7.854	1,225,141	-0.39(-4.79%)
Jun 29, 2011	8.781	8.789	7.805	8.248	1,507,188	-0.46(-5.28%)
Jun 28, 2011	9.192	9.353	8.676	8.708	1,777,138	-0.06(-0.64%)
Jun 27, 2011	8.708	9.031	8.676	8.765	516,709	+0.06(+0.65%)
Jun 24, 2011	8.942	8.966	8.660	8.708	980,442	-0.16(-1.82%)
Jun 23, 2011	8.789	8.942	8.587	8.870	537,964	-0.02(-0.18%)
Jun 22, 2011	9.023	9.134	8.854	8.886	375,273	-0.15(-1.69%)
Jun 21, 2011	8.708	9.176	8.676	9.039	587,390	+0.40(+4.67%)
Jun 20, 2011	8.692	8.788	8.571	8.636	750,542	-0.02(-0.28%)
Jun 17, 2011	8.999	9.196	8.620	8.660	2,270,994	-0.28(-3.16%)
Jun 16, 2011	8.999	9.394	8.813	8.942	1,022,561	+0.13(+1.51%)
Jun 15, 2011	8.725	9.031	8.724	8.809	793,180	+0.05(+0.60%)
Jun 14, 2011	9.023	9.394	8.725	8.757	2,727,591	-1.00(-10.25%)
Jun 13, 2011	9.958	10.16	9.515	9.757	1,250,908	-0.23(-2.26%)
Jun 10, 2011	9.789	10.11	9.765	9.982	566,578	+0.14(+1.39%)
Jun 09, 2011	9.966	10.07	9.789	9.845	407,535	-0.07(-0.73%)
Jun 08, 2011	10.15	10.15	9.878	9.918	522,242	-0.29(-2.84%)
Jun 07, 2011	10.15	10.35	10.04	10.21	358,979	+0.10(+1.04%)
Jun 06, 2011	10.51	10.56	10.08	10.10	635,430	-0.40(-3.84%)
Jun 03, 2011	10.64	10.79	10.48	10.51	568,626	-0.10(-0.91%)
May 24, 2011	10.65	10.65	10.26	10.60	774,073	-0.04(-0.38%)
May 23, 2011	10.73	10.75	10.44	10.64	757,394	-0.23(-2.08%)
May 20, 2011	10.89	11.05	10.68	10.87	1,040,319	-0.10(-0.95%)
May 19, 2011	11.39	11.46	10.89	10.97	996,881	-0.38(-3.34%)
May 18, 2011	11.47	11.64	11.29	11.35	617,799	-0.11(-0.98%)
May 17, 2011	11.61	11.68	11.09	11.47	1,028,629	-0.24(-2.07%)
May 16, 2011	12.07	12.42	11.54	11.71	2,866,448	+0.27(+2.33%)
May 13, 2011	11.67	11.68	11.18	11.44	688,388	-0.23(-2.00%)
May 12, 2011	11.26	11.76	11.26	11.68	293,836	+0.36(+3.21%)
May 11, 2011	11.23	11.42	11.18	11.31	350,657	+0.07(+0.65%)
May 10, 2011	11.25	11.32	11.05	11.24	360,411	+0.08(+0.72%)
May 09, 2011	10.83	11.36	10.77	11.16	429,139	+0.31(+2.82%)
May 06, 2011	11.59	11.59	10.46	10.85	636,020	+0.12(+1.13%)
May 05, 2011	11.29	11.37	10.64	10.73	1,264,926	-0.53(-4.72%)
May 04, 2011	10.33	12.33	9.835	11.26	2,955,612	+0.99(+9.65%)
May 03, 2011	10.33	10.56	10.15	10.27	383,451	-0.05(-0.47%)
May 02, 2011	10.51	11.09	10.30	10.32	623,002	-0.75(-6.77%)
Apr 29, 2011	11.10	11.37	11.03	11.07	361,191	+0.01(+0.07%)
Apr 28, 2011	10.97	11.11	10.92	11.06	186,474	+0.10(+0.96%)
Apr 27, 2011	10.82	11.00	10.72	10.96	185,186	+0.11(+1.04%)
Apr 26, 2011	10.92	11.03	10.79	10.85	254,439	-0.02(-0.22%)
Apr 25, 2011	10.85	11.02	10.77	10.87	242,364	-0.02(-0.15%)
Apr 21, 2011	10.97	10.97	10.69	10.89	231,525	-0.01(-0.07%)
Apr 20, 2011	10.91	10.96	10.69	10.89	233,707	+0.12(+1.12%)
Apr 19, 2011	11.22	11.27	10.75	10.77	357,834	-0.42(-3.75%)
Apr 18, 2011	11.08	11.20	10.57	11.19	658,259	-0.03(-0.29%)
Apr 15, 2011	10.84	11.24	10.68	11.22	608,646	+0.32(+2.96%)
Apr 14, 2011	10.74	10.93	10.68	10.90	437,863	+0.09(+0.82%)
Apr 13, 2011	10.43	10.84	10.40	10.81	542,678	+0.39(+3.71%)
Apr 12, 2011	10.48	10.52	10.24	10.43	332,400	-0.10(-1.00%)
Apr 11, 2011	10.78	10.91	10.42	10.53	270,669	-0.23(-2.10%)
Apr 08, 2011	10.83	11.04	10.68	10.76	374,682	+0.02(+0.23%)
Apr 07, 2011	10.98	11.05	10.68	10.73	281,731	-0.25(-2.28%)
Apr 06, 2011	10.96	11.13	10.73	10.98	461,323	+0.09(+0.81%)
Apr 05, 2011	10.72	11.01	10.36	10.89	563,516	+0.20(+1.89%)
Apr 04, 2011	10.35	10.72	10.35	10.69	639,235	+0.37(+3.59%)
Apr 01, 2011	9.797	10.32	9.684	10.32	625,516	+0.56(+5.79%)
Mar 31, 2011	9.910	9.966	9.652	9.757	411,008	-0.18(-1.79%)
Mar 30, 2011	9.958	10.03	9.894	9.934	257,913	+0.06(+0.57%)
Mar 29, 2011	9.805	9.958	9.724	9.878	220,602	+0.07(+0.74%)
Mar 28, 2011	10.04	10.14	9.781	9.805	302,736	-0.15(-1.54%)
Mar 25, 2011	9.990	10.08	9.853	9.958	404,795	+0.01(+0.08%)
Mar 24, 2011	9.878	9.982	9.708	9.950	302,065	+0.16(+1.65%)
Mar 23, 2011	9.676	9.926	9.499	9.789	391,959	+0.10(+1.00%)
Mar 22, 2011	9.773	9.797	9.394	9.692	774,449	-0.07(-0.74%)
Mar 21, 2011	9.692	10.01	9.603	9.765	534,958	-0.05(-0.49%)
Mar 18, 2011	9.692	10.05	9.652	9.813	2,072,367	+0.19(+1.93%)
Mar 17, 2011	9.958	9.958	9.531	9.628	559,119	-0.21(-2.13%)
Mar 16, 2011	9.821	10.23	9.725	9.837	686,176	-0.04(-0.41%)
Mar 15, 2011	10.02	10.02	9.611	9.878	419,729	-0.11(-1.13%)
Mar 14, 2011	9.797	10.21	9.684	9.990	660,673	+0.10(+0.98%)
Mar 11, 2011	10.16	10.39	9.620	9.894	1,348,021	-0.23(-2.31%)
Mar 10, 2011	10.97	11.21	9.458	10.13	2,510,368	-2.20(-17.85%)
Mar 09, 2011	12.14	12.45	12.01	12.33	771,795	+0.23(+1.93%)
Mar 08, 2011	12.63	12.63	11.93	12.10	449,769	-0.16(-1.32%)
Mar 07, 2011	12.50	12.50	11.72	12.26	854,952	-0.13(-1.04%)
Mar 04, 2011	11.95	12.39	11.81	12.39	1,061,126	+0.49(+4.14%)
Mar 03, 2011	11.29	11.95	11.17	11.89	993,378	+0.70(+6.27%)
Mar 02, 2011	10.96	11.24	10.77	11.19	468,658	+0.23(+2.13%)
Mar 01, 2011	10.89	11.04	10.65	10.96	448,695	+0.15(+1.42%)
Feb 28, 2011	10.90	10.96	10.59	10.80	587,745	+0.00(+0.00%)
Feb 25, 2011	10.64	10.87	10.60	10.80	362,731	+0.23(+2.13%)
Feb 24, 2011	10.57	10.82	10.43	10.58	608,234	+0.02(+0.15%)
Feb 23, 2011	10.96	11.23	10.48	10.56	732,687	-0.39(-3.53%)
Feb 22, 2011	11.04	11.56	10.58	10.95	2,634,976	+1.76(+19.12%)
Feb 18, 2011	9.241	9.305	9.087	9.192	408,539	-0.06(-0.70%)
Feb 17, 2011	9.208	9.321	9.128	9.257	201,515	+0.05(+0.53%)
Feb 16, 2011	9.031	9.442	8.870	9.208	798,932	-0.05(-0.52%)
Feb 15, 2011	9.273	9.345	9.136	9.257	215,596	-0.02(-0.17%)
Feb 14, 2011	9.055	9.474	9.023	9.273	241,800	+0.23(+2.50%)
Feb 11, 2011	8.870	9.128	8.870	9.047	267,763	+0.15(+1.63%)
Feb 10, 2011	9.031	9.095	8.878	8.902	214,261	-0.18(-1.95%)
Feb 09, 2011	9.112	9.184	9.071	9.079	216,892	-0.05(-0.53%)
Feb 08, 2011	9.015	9.255	8.926	9.128	208,624	+0.12(+1.34%)
Feb 07, 2011	9.313	9.450	8.910	9.007	344,366	-0.31(-3.37%)
Feb 04, 2011	8.878	9.442	8.878	9.321	601,185	+0.45(+5.09%)
Feb 03, 2011	8.813	8.894	8.596	8.870	747,255	+0.06(+0.64%)
Feb 02, 2011	8.975	9.039	8.741	8.813	782,290	-0.20(-2.24%)
Feb 01, 2011	9.265	9.273	8.999	9.015	598,620	-0.24(-2.57%)
Jan 31, 2011	9.523	9.610	9.233	9.253	576,758	-0.23(-2.42%)
Jan 28, 2011	9.700	9.724	9.474	9.482	383,053	-0.26(-2.65%)
Jan 27, 2011	9.861	10.03	9.644	9.741	267,360	-0.18(-1.79%)
Jan 26, 2011	9.611	9.999	9.390	9.918	348,600	+0.31(+3.19%)
Jan 25, 2011	9.595	9.660	9.321	9.611	293,565	-0.05(-0.50%)
Jan 24, 2011	9.966	10.01	9.491	9.660	627,064	-0.29(-2.92%)
Jan 21, 2011	10.56	10.60	9.942	9.950	1,099,318	-0.57(-5.44%)
Jan 20, 2011	10.76	10.76	10.51	10.52	314,203	-0.30(-2.76%)
Jan 19, 2011	11.09	11.09	10.72	10.82	379,081	-0.27(-2.40%)
Jan 18, 2011	11.04	11.17	10.96	11.09	312,593	+0.05(+0.44%)
Jan 14, 2011	10.84	11.09	10.68	11.04	397,868	+0.27(+2.55%)
Jan 13, 2011	10.97	10.97	10.66	10.76	257,926	-0.18(-1.66%)
Jan 12, 2011	11.10	11.10	10.83	10.95	175,974	-0.08(-0.77%)
Jan 11, 2011	10.77	11.08	10.59	11.03	375,538	+0.27(+2.55%)
Jan 10, 2011	10.76	10.85	10.56	10.76	308,834	-0.10(-0.89%)
Jan 07, 2011	10.97	10.97	10.62	10.85	159,569	-0.05(-0.44%)
Jan 06, 2011	11.06	11.10	10.73	10.90	202,397	-0.14(-1.24%)
Jan 05, 2011	10.39	11.16	10.30	11.04	499,806	+0.44(+4.11%)
Jan 04, 2011	11.05	11.05	10.31	10.60	535,735	-0.33(-3.02%)
Jan 03, 2011	11.45	11.45	10.77	10.93	735,829	-0.35(-3.14%)
Dec 31, 2010	11.26	11.33	11.13	11.29	324,607	+0.03(+0.29%)
Dec 30, 2010	11.29	11.49	11.25	11.26	421,850	-0.02(-0.21%)
Dec 29, 2010	11.10	11.32	11.10	11.28	293,882	+0.25(+2.27%)
Dec 28, 2010	11.17	11.34	10.97	11.03	440,394	-0.03(-0.29%)
Dec 27, 2010	10.66	11.17	10.52	11.06	373,976	+0.36(+3.39%)
Dec 23, 2010	10.72	10.80	10.60	10.70	184,406	-0.04(-0.38%)
Dec 22, 2010	11.16	11.42	10.68	10.74	710,976	-0.35(-3.13%)
Dec 21, 2010	10.97	11.12	10.91	11.09	448,644	+0.18(+1.63%)
Dec 20, 2010	10.92	11.06	10.77	10.91	344,807	+0.14(+1.27%)
Dec 17, 2010	10.85	10.85	10.50	10.77	992,456	-0.11(-1.04%)
Dec 16, 2010	10.94	10.97	10.47	10.89	600,971	+0.00(+0.00%)
Dec 15, 2010	10.30	11.20	10.30	10.89	836,680	+0.52(+5.06%)
Dec 14, 2010	10.26	10.39	10.22	10.36	287,919	+0.09(+0.86%)
Dec 13, 2010	10.26	10.42	10.18	10.27	294,278	+0.02(+0.16%)
Dec 10, 2010	10.20	10.40	10.09	10.26	282,812	+0.06(+0.55%)
Dec 09, 2010	10.27	10.28	10.16	10.20	215,280	+0.00(+0.00%)
Dec 08, 2010	10.24	10.30	10.10	10.20	233,518	+0.04(+0.36%)
Dec 07, 2010	10.25	10.36	10.14	10.16	296,296	-0.00(-0.04%)
Dec 06, 2010	10.27	10.37	10.09	10.17	326,269	-0.07(-0.71%)
Dec 03, 2010	10.08	10.28	10.05	10.24	483,664	+0.12(+1.19%)
Dec 02, 2010	10.02	10.19	9.999	10.12	219,533	+0.10(+0.97%)
Dec 01, 2010	10.30	10.36	9.958	10.02	422,988	-0.14(-1.35%)
Nov 30, 2010	10.08	10.25	9.805	10.16	537,165	+0.01(+0.08%)
Nov 29, 2010	10.43	10.43	10.08	10.15	455,303	-0.21(-2.02%)
Nov 26, 2010	10.47	10.60	10.27	10.36	218,612	-0.11(-1.08%)
Nov 24, 2010	10.29	10.47	10.47	10.47	608,236	+0.31(+3.10%)
Nov 23, 2010	10.27	10.61	10.08	10.16	500,932	-0.18(-1.72%)
Nov 22, 2010	9.958	10.42	9.958	10.34	621,802	+0.38(+3.81%)
Nov 19, 2010	10.26	10.26	9.934	9.958	519,071	-0.27(-2.60%)
Nov 18, 2010	9.353	10.34	9.353	10.22	1,736,745	+1.14(+12.51%)
Nov 17, 2010	9.442	9.442	9.047	9.087	619,011	-0.35(-3.76%)
Nov 16, 2010	9.644	9.675	9.233	9.442	550,521	-0.23(-2.42%)
Nov 15, 2010	9.829	9.878	9.676	9.676	275,348	-0.08(-0.83%)
Nov 12, 2010	9.757	9.950	9.657	9.757	349,138	-0.07(-0.74%)
Nov 11, 2010	9.749	9.950	9.676	9.829	348,851	-0.06(-0.57%)
Nov 10, 2010	9.837	9.999	9.716	9.886	644,351	+0.05(+0.49%)
Nov 09, 2010	10.37	10.44	9.837	9.837	1,298,969	-0.58(-5.57%)
Nov 08, 2010	8.547	10.49	8.257	10.42	5,189,715	-0.24(-2.27%)
Nov 05, 2010	10.88	10.95	10.60	10.66	400,185	-0.21(-1.93%)
Nov 04, 2010	10.61	11.08	10.61	10.87	670,102	+0.48(+4.58%)
Nov 03, 2010	10.80	10.91	10.01	10.39	1,607,742	-0.53(-4.87%)
Nov 02, 2010	10.97	10.97	10.75	10.93	509,465	+0.24(+2.26%)
Nov 01, 2010	10.76	10.85	10.64	10.68	378,654	+0.00(+0.00%)
Oct 29, 2010	10.68	10.89	10.64	10.68	412,856	-0.06(-0.60%)
Oct 28, 2010	10.93	11.02	10.60	10.75	522,938	-0.15(-1.41%)
Oct 27, 2010	11.04	11.23	10.72	10.90	582,618	-0.15(-1.39%)
Oct 25, 2010	11.38	11.38	10.97	11.05	518,069	-0.06(-0.51%)
Oct 22, 2010	10.68	11.21	10.53	11.11	830,100	+0.40(+3.77%)
Oct 21, 2010	11.18	11.18	10.24	10.71	1,848,932	-0.38(-3.42%)
Oct 20, 2010	11.39	11.45	11.01	11.09	911,417	-0.28(-2.48%)
Oct 19, 2010	11.07	11.40	11.01	11.37	1,463,733	+0.03(+0.28%)
Oct 18, 2010	10.68	11.60	10.57	11.34	2,991,540	+0.67(+6.27%)
Oct 15, 2010	10.48	10.71	10.22	10.67	2,184,812	+0.31(+3.04%)
Oct 14, 2010	10.08	11.02	9.716	10.35	5,202,070	+0.30(+2.97%)
Oct 13, 2010	9.789	10.54	8.958	10.05	11,230,118	+3.15(+45.68%)
Oct 12, 2010	6.749	6.934	6.652	6.902	192,140	+0.12(+1.78%)
Oct 11, 2010	6.862	6.934	6.717	6.781	169,804	-0.06(-0.94%)
Oct 08, 2010	6.773	6.910	6.668	6.846	232,478	+0.08(+1.19%)
Oct 07, 2010	6.757	6.854	6.668	6.765	149,058	+0.07(+1.08%)
Oct 06, 2010	6.741	6.773	6.596	6.693	208,242	-0.06(-0.84%)
Oct 05, 2010	6.523	6.765	6.451	6.749	367,082	+0.31(+4.89%)
Oct 04, 2010	6.410	6.507	6.257	6.435	410,116	-0.11(-1.72%)
Oct 01, 2010	6.838	6.838	6.531	6.547	323,146	-0.27(-4.02%)
Sep 30, 2010	6.797	6.830	6.507	6.822	383,620	+0.09(+1.32%)
Sep 29, 2010	6.701	6.797	6.499	6.733	278,849	+0.00(+0.00%)
Sep 28, 2010	7.039	7.080	6.655	6.733	356,033	-0.31(-4.46%)
Sep 27, 2010	7.112	7.128	6.918	7.047	266,640	-0.04(-0.57%)
Sep 24, 2010	6.934	7.104	6.814	7.088	308,555	+0.31(+4.64%)
Sep 23, 2010	6.668	6.902	6.636	6.773	283,351	+0.06(+0.96%)
Sep 22, 2010	6.951	6.999	6.652	6.709	302,891	-0.27(-3.82%)
Sep 21, 2010	7.136	7.201	6.854	6.975	460,257	-0.15(-2.15%)
Sep 20, 2010	7.338	7.475	7.128	7.128	605,023	-0.21(-2.86%)
Sep 17, 2010	7.152	7.442	6.765	7.338	773,716	+0.20(+2.82%)
Sep 15, 2010	7.144	7.281	6.951	7.136	297,699	-0.01(-0.11%)
Sep 14, 2010	7.055	7.281	6.991	7.144	753,163	+0.08(+1.14%)
Sep 13, 2010	6.814	7.209	6.741	7.063	614,777	+0.33(+4.91%)
Sep 10, 2010	6.136	6.801	6.064	6.733	649,077	+0.60(+9.87%)
Sep 09, 2010	6.314	6.314	6.064	6.128	145,329	-0.08(-1.30%)
Sep 08, 2010	6.168	6.322	6.168	6.209	224,455	+0.08(+1.32%)
Sep 07, 2010	6.225	6.362	6.112	6.128	189,012	-0.10(-1.68%)
Sep 03, 2010	6.322	6.386	6.217	6.233	236,631	-0.03(-0.51%)
Sep 02, 2010	6.233	6.378	6.056	6.265	214,490	+0.03(+0.52%)
Sep 01, 2010	6.136	6.249	6.048	6.233	327,257	+0.19(+3.14%)
Aug 31, 2010	6.088	6.193	6.015	6.043	152,588	-0.03(-0.46%)
Aug 30, 2010	6.185	6.273	6.039	6.072	194,645	-0.16(-2.59%)
Aug 27, 2010	6.177	6.289	6.031	6.233	233,273	+0.19(+3.07%)
Aug 26, 2010	6.088	6.362	5.999	6.048	382,036	-0.02(-0.27%)
Aug 25, 2010	5.846	6.104	5.846	6.064	238,366	+0.16(+2.73%)
Aug 24, 2010	5.846	5.999	5.636	5.902	444,867	-0.04(-0.68%)
Aug 23, 2010	6.168	6.273	5.886	5.943	473,209	-0.19(-3.03%)
Aug 20, 2010	6.136	6.265	6.072	6.128	259,667	-0.04(-0.65%)
Aug 19, 2010	6.297	6.483	6.168	6.168	291,466	-0.17(-2.67%)
Aug 18, 2010	6.394	6.547	6.289	6.338	262,223	-0.08(-1.26%)
Aug 17, 2010	6.499	6.636	6.354	6.418	197,810	-0.04(-0.62%)
Aug 16, 2010	6.338	6.603	6.265	6.459	330,946	+0.06(+0.88%)
Aug 13, 2010	6.717	6.838	6.322	6.402	486,224	-0.31(-4.68%)
Aug 12, 2010	6.604	6.926	6.580	6.717	312,015	+0.00(+0.00%)
Aug 11, 2010	6.910	7.015	6.693	6.717	600,005	-0.26(-3.70%)
Aug 10, 2010	7.007	7.096	6.959	6.975	255,731	-0.11(-1.59%)
Aug 09, 2010	6.870	7.120	6.725	7.088	353,132	+0.22(+3.17%)
Aug 06, 2010	6.644	6.894	6.499	6.870	381,270	+0.12(+1.79%)
Aug 05, 2010	6.773	6.854	6.733	6.749	188,537	-0.09(-1.30%)
Aug 04, 2010	6.910	6.951	6.765	6.838	214,970	-0.01(-0.12%)
Aug 03, 2010	6.773	6.943	6.733	6.846	246,931	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.