Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1175 | 1296 | 1265 | 1276 | 0 | -12.33(-0.96%) |
Apr 28, 2011 | 1174 | 1299 | 1267 | 1289 | 0 | +0.71(+0.06%) |
Apr 27, 2011 | 1162 | 1300 | 1260 | 1288 | 0 | +19.33(+1.52%) |
Apr 26, 2011 | 1142 | 1281 | 1248 | 1269 | 0 | +19.15(+1.53%) |
Apr 25, 2011 | 1242 | 1257 | 1232 | 1249 | 0 | +5.03(+0.40%) |
Apr 21, 2011 | 1254 | 1270 | 1234 | 1244 | 0 | -0.88(-0.07%) |
Apr 20, 2011 | 1241 | 1253 | 1231 | 1245 | 0 | +16.95(+1.38%) |
Apr 19, 2011 | 1231 | 1238 | 1216 | 1228 | 0 | -1.80(-0.15%) |
Apr 18, 2011 | 1232 | 1244 | 1211 | 1230 | 0 | -13.60(-1.09%) |
Apr 15, 2011 | 1235 | 1251 | 1226 | 1244 | 0 | +12.09(+0.98%) |
Apr 14, 2011 | 1217 | 1238 | 1208 | 1232 | 0 | +8.81(+0.72%) |
Apr 13, 2011 | 1216 | 1233 | 1209 | 1223 | 0 | +11.63(+0.96%) |
Apr 12, 2011 | 1211 | 1220 | 1201 | 1211 | 0 | -2.99(-0.25%) |
Apr 11, 2011 | 1212 | 1226 | 1201 | 1214 | 0 | +8.21(+0.68%) |
Apr 08, 2011 | 1213 | 1220 | 1197 | 1206 | 0 | -2.61(-0.22%) |
Apr 07, 2011 | 1210 | 1221 | 1199 | 1209 | 0 | -2.47(-0.20%) |
Apr 06, 2011 | 1216 | 1225 | 1204 | 1211 | 0 | +0.92(+0.08%) |
Apr 05, 2011 | 1209 | 1224 | 1201 | 1210 | 0 | -9.29(-0.76%) |
Apr 04, 2011 | 1203 | 1230 | 1210 | 1219 | 0 | +4.38(+0.36%) |
Apr 01, 2011 | 1200 | 1226 | 1203 | 1215 | 0 | +2.65(+0.22%) |
Mar 31, 2011 | 1191 | 1221 | 1200 | 1212 | 0 | +4.68(+0.39%) |
Mar 30, 2011 | 1204 | 1217 | 1194 | 1208 | 0 | +15.83(+1.33%) |
Mar 29, 2011 | 1178 | 1195 | 1174 | 1192 | 0 | +15.54(+1.32%) |
Mar 28, 2011 | 1183 | 1190 | 1172 | 1176 | 0 | -5.11(-0.43%) |
Mar 25, 2011 | 1184 | 1195 | 1176 | 1181 | 0 | +0.54(+0.05%) |
Mar 24, 2011 | 1166 | 1188 | 1158 | 1181 | 0 | +19.85(+1.71%) |
Mar 23, 2011 | 1154 | 1168 | 1145 | 1161 | 0 | +4.51(+0.39%) |
Mar 22, 2011 | 1160 | 1167 | 1149 | 1157 | 0 | -4.08(-0.35%) |
Mar 21, 2011 | 1167 | 1177 | 1156 | 1161 | 0 | +4.93(+0.43%) |
Mar 18, 2011 | 1162 | 1172 | 1148 | 1156 | 0 | -0.72(-0.06%) |
Mar 17, 2011 | 1164 | 1172 | 1150 | 1156 | 0 | +5.98(+0.52%) |
Mar 16, 2011 | 1154 | 1169 | 1141 | 1150 | 0 | -9.99(-0.86%) |
Mar 15, 2011 | 1150 | 1171 | 1142 | 1160 | 0 | -12.50(-1.07%) |
Mar 14, 2011 | 1166 | 1185 | 1161 | 1173 | 0 | -0.01(-0.00%) |
Mar 11, 2011 | 1157 | 1183 | 1150 | 1173 | 0 | +14.09(+1.22%) |
Mar 10, 2011 | 1166 | 1175 | 1150 | 1159 | 0 | -19.11(-1.62%) |
Mar 09, 2011 | 1177 | 1186 | 1165 | 1178 | 0 | -0.17(-0.01%) |
Mar 08, 2011 | 1167 | 1184 | 1158 | 1178 | 0 | +11.08(+0.95%) |
Mar 07, 2011 | 1179 | 1184 | 1156 | 1167 | 0 | -7.79(-0.66%) |
Mar 04, 2011 | 1170 | 1184 | 1162 | 1175 | 0 | +3.99(+0.34%) |
Mar 03, 2011 | 1160 | 1179 | 1154 | 1171 | 0 | +15.87(+1.37%) |
Mar 02, 2011 | 1141 | 1165 | 1141 | 1155 | 0 | +4.83(+0.42%) |
Mar 01, 2011 | 1154 | 1169 | 1141 | 1150 | 0 | -3.01(-0.26%) |
Feb 28, 2011 | 1157 | 1174 | 1146 | 1153 | 0 | -3.43(-0.30%) |
Feb 25, 2011 | 1141 | 1162 | 1136 | 1157 | 0 | +17.03(+1.49%) |
Feb 24, 2011 | 1133 | 1148 | 1124 | 1140 | 0 | +5.07(+0.45%) |
Feb 23, 2011 | 1148 | 1157 | 1130 | 1134 | 0 | -14.57(-1.27%) |
Feb 22, 2011 | 1158 | 1168 | 1143 | 1149 | 0 | -16.26(-1.40%) |
Feb 18, 2011 | 1165 | 1165 | 1165 | 0 | -0.46(-0.04%) | |
Feb 17, 2011 | 1164 | 1176 | 1156 | 1166 | 0 | -1.60(-0.14%) |
Feb 16, 2011 | 1167 | 1177 | 1153 | 1167 | 0 | +0.55(+0.05%) |
Feb 15, 2011 | 1159 | 1174 | 1151 | 1167 | 0 | +3.60(+0.31%) |
Feb 14, 2011 | 1153 | 1170 | 1146 | 1163 | 0 | +7.71(+0.67%) |
Feb 11, 2011 | 1150 | 1162 | 1143 | 1155 | 0 | -0.19(-0.02%) |
Feb 10, 2011 | 1148 | 1163 | 1141 | 1156 | 0 | +5.04(+0.44%) |
Feb 09, 2011 | 1158 | 1165 | 1142 | 1151 | 0 | -10.09(-0.87%) |
Feb 08, 2011 | 1154 | 1167 | 1148 | 1161 | 0 | +4.27(+0.37%) |
Feb 07, 2011 | 1162 | 1171 | 1151 | 1156 | 0 | -4.97(-0.43%) |
Feb 04, 2011 | 1156 | 1169 | 1143 | 1161 | 0 | +3.04(+0.26%) |
Feb 03, 2011 | 1166 | 1176 | 1147 | 1158 | 0 | -12.37(-1.06%) |
Feb 02, 2011 | 1157 | 1179 | 1152 | 1171 | 0 | +5.86(+0.50%) |
Feb 01, 2011 | 1161 | 1179 | 1151 | 1165 | 0 | +9.92(+0.86%) |
Jan 31, 2011 | 1151 | 1164 | 1140 | 1155 | 0 | +8.47(+0.74%) |
Jan 28, 2011 | 1175 | 1183 | 1141 | 1147 | 0 | -31.35(-2.66%) |
Jan 27, 2011 | 1183 | 1195 | 1170 | 1178 | 0 | -7.41(-0.63%) |
Jan 26, 2011 | 1174 | 1197 | 1166 | 1185 | 0 | +10.49(+0.89%) |
Jan 25, 2011 | 1171 | 1186 | 1162 | 1175 | 0 | -4.01(-0.34%) |
Jan 24, 2011 | 1169 | 1191 | 1165 | 1179 | 0 | +8.88(+0.76%) |
Jan 21, 2011 | 1178 | 1186 | 1164 | 1170 | 0 | -10.53(-0.89%) |
Jan 20, 2011 | 1173 | 1192 | 1166 | 1180 | 0 | +0.70(+0.06%) |
Jan 19, 2011 | 1193 | 1200 | 1170 | 1180 | 0 | -18.55(-1.55%) |
Jan 18, 2011 | 1190 | 1207 | 1183 | 1198 | 0 | +7.71(+0.65%) |
Jan 14, 2011 | 1191 | 1191 | 1191 | 0 | +1.56(+0.13%) | |
Jan 13, 2011 | 1189 | 1202 | 1180 | 1189 | 0 | -1.81(-0.15%) |
Jan 12, 2011 | 1187 | 1198 | 1175 | 1191 | 0 | +5.00(+0.42%) |
Jan 11, 2011 | 1181 | 1195 | 1170 | 1186 | 0 | +8.51(+0.72%) |
Jan 10, 2011 | 1184 | 1197 | 1167 | 1177 | 0 | -12.46(-1.05%) |
Jan 07, 2011 | 1190 | 1201 | 1178 | 1190 | 0 | +1.03(+0.09%) |
Jan 06, 2011 | 1187 | 1200 | 1177 | 1189 | 0 | +0.80(+0.07%) |
Jan 05, 2011 | 1175 | 1196 | 1171 | 1188 | 0 | +7.39(+0.63%) |
Jan 04, 2011 | 1182 | 1195 | 1168 | 1181 | 0 | -0.27(-0.02%) |
Jan 03, 2011 | 1174 | 1196 | 1170 | 1181 | 0 | +14.85(+1.27%) |
Dec 31, 2010 | 1172 | 1177 | 1159 | 1166 | 0 | -7.56(-0.64%) |
Dec 30, 2010 | 1174 | 1183 | 1169 | 1174 | 0 | -3.96(-0.34%) |
Dec 29, 2010 | 1180 | 1188 | 1173 | 1178 | 0 | +0.56(+0.05%) |
Dec 28, 2010 | 1182 | 1188 | 1173 | 1177 | 0 | -5.56(-0.47%) |
Dec 27, 2010 | 1179 | 1189 | 1169 | 1182 | 0 | -0.31(-0.03%) |
Dec 23, 2010 | 1182 | 1191 | 1174 | 1183 | 0 | -2.36(-0.20%) |
Dec 22, 2010 | 1185 | 1195 | 1177 | 1185 | 0 | -1.79(-0.15%) |
Dec 21, 2010 | 1187 | 1198 | 1175 | 1187 | 0 | +2.65(+0.22%) |
Dec 20, 2010 | 1185 | 1196 | 1174 | 1184 | 0 | +3.12(+0.26%) |
Dec 17, 2010 | 1175 | 1191 | 1163 | 1181 | 0 | +9.57(+0.82%) |
Dec 16, 2010 | 1154 | 1177 | 1149 | 1172 | 0 | +15.42(+1.33%) |
Dec 15, 2010 | 1155 | 1174 | 1145 | 1156 | 0 | -3.05(-0.26%) |
Dec 14, 2010 | 1151 | 1167 | 1140 | 1159 | 0 | +18.18(+1.59%) |
Dec 10, 2010 | 1131 | 1147 | 1126 | 1141 | 0 | +11.48(+1.02%) |
Dec 09, 2010 | 1129 | 1139 | 1119 | 1130 | 0 | -0.33(-0.03%) |
Dec 08, 2010 | 1129 | 1140 | 1122 | 1130 | 0 | +2.54(+0.23%) |
Dec 07, 2010 | 1133 | 1144 | 1122 | 1127 | 0 | +3.39(+0.30%) |
Dec 06, 2010 | 1130 | 1138 | 1113 | 1124 | 0 | -17.10(-1.50%) |
Dec 03, 2010 | 1137 | 1148 | 1129 | 1141 | 0 | +1.24(+0.11%) |
Dec 02, 2010 | 1129 | 1145 | 1122 | 1140 | 0 | +8.49(+0.75%) |
Dec 01, 2010 | 1126 | 1141 | 1119 | 1131 | 0 | +18.98(+1.71%) |
Nov 30, 2010 | 1111 | 1121 | 1103 | 1112 | 0 | -12.02(-1.07%) |
Nov 29, 2010 | 1125 | 1134 | 1106 | 1124 | 0 | -6.82(-0.60%) |
Nov 26, 2010 | 1131 | 1139 | 1125 | 1131 | 0 | -7.82(-0.69%) |
Nov 24, 2010 | 1129 | 1139 | 1139 | 1139 | 0 | +17.65(+1.57%) |
Nov 23, 2010 | 1131 | 1138 | 1115 | 1121 | 0 | -18.45(-1.62%) |
Nov 22, 2010 | 1138 | 1150 | 1124 | 1140 | 0 | +0.75(+0.07%) |
Nov 19, 2010 | 1139 | 1148 | 1128 | 1139 | 0 | +2.23(+0.20%) |
Nov 18, 2010 | 1130 | 1148 | 1122 | 1137 | 0 | +17.19(+1.54%) |
Nov 17, 2010 | 1116 | 1127 | 1108 | 1120 | 0 | +2.25(+0.20%) |
Nov 16, 2010 | 1120 | 1135 | 1110 | 1117 | 0 | -11.59(-1.03%) |
Nov 15, 2010 | 1128 | 1140 | 1122 | 1129 | 0 | +5.31(+0.47%) |
Nov 12, 2010 | 1128 | 1137 | 1115 | 1124 | 0 | -12.74(-1.12%) |
Nov 11, 2010 | 1130 | 1144 | 1122 | 1136 | 0 | +0.80(+0.07%) |
Nov 10, 2010 | 1129 | 1141 | 1116 | 1136 | 0 | +6.56(+0.58%) |
Nov 09, 2010 | 1135 | 1144 | 1122 | 1129 | 0 | -15.72(-1.37%) |
Nov 08, 2010 | 1124 | 1151 | 1131 | 1145 | 0 | -2.57(-0.22%) |
Nov 05, 2010 | 1139 | 1162 | 1135 | 1147 | 0 | -10.81(-0.93%) |
Nov 04, 2010 | 1149 | 1175 | 1148 | 1158 | 0 | -8.22(-0.70%) |
Nov 03, 2010 | 1151 | 1176 | 1155 | 1166 | 0 | -2.19(-0.19%) |
Nov 02, 2010 | 1153 | 1178 | 1158 | 1169 | 0 | +4.57(+0.39%) |
Nov 01, 2010 | 1144 | 1179 | 1154 | 1164 | 0 | +0.14(+0.01%) |
Oct 29, 2010 | 1140 | 1174 | 1155 | 1164 | 0 | -1.89(-0.16%) |
Oct 28, 2010 | 1147 | 1180 | 1156 | 1166 | 0 | +7.69(+0.66%) |
Oct 27, 2010 | 1125 | 1166 | 1141 | 1158 | 0 | +3.28(+0.28%) |
Oct 25, 2010 | 1136 | 1169 | 1146 | 1155 | 0 | +6.33(+0.55%) |
Oct 22, 2010 | 1126 | 1155 | 1135 | 1148 | 0 | +2.44(+0.21%) |
Oct 21, 2010 | 1124 | 1158 | 1132 | 1146 | 0 | +3.21(+0.28%) |
Oct 20, 2010 | 1115 | 1159 | 1126 | 1143 | 0 | +5.12(+0.45%) |
Oct 19, 2010 | 1128 | 1162 | 1128 | 1138 | 0 | -16.88(-1.46%) |
Oct 18, 2010 | 1121 | 1161 | 1134 | 1155 | 0 | +11.79(+1.03%) |
Oct 15, 2010 | 1130 | 1149 | 1122 | 1143 | 0 | +16.38(+1.45%) |
Oct 14, 2010 | 1126 | 1139 | 1119 | 1126 | 0 | -6.00(-0.53%) |
Oct 13, 2010 | 1128 | 1143 | 1124 | 1132 | 0 | +2.60(+0.23%) |
Oct 12, 2010 | 1125 | 1136 | 1114 | 1130 | 0 | +26.83(+2.43%) |
Oct 11, 2010 | 1105 | 1112 | 1096 | 1103 | 0 | -2.98(-0.27%) |
Oct 08, 2010 | 1099 | 1114 | 1091 | 1106 | 0 | +7.81(+0.71%) |
Oct 07, 2010 | 1097 | 1107 | 1079 | 1098 | 0 | +2.91(+0.27%) |
Oct 06, 2010 | 1102 | 1109 | 1085 | 1095 | 0 | -10.27(-0.93%) |
Oct 05, 2010 | 1092 | 1111 | 1087 | 1106 | 0 | +21.49(+1.98%) |
Oct 04, 2010 | 1089 | 1099 | 1075 | 1084 | 0 | -7.43(-0.68%) |
Oct 01, 2010 | 1095 | 1102 | 1081 | 1091 | 0 | +3.92(+0.36%) |
Sep 30, 2010 | 1091 | 1103 | 1079 | 1088 | 0 | -36.39(-3.24%) |
Sep 29, 2010 | 1096 | 1137 | 1112 | 1124 | 0 | -8.94(-0.79%) |
Sep 28, 2010 | 1093 | 1143 | 1115 | 1133 | 0 | +8.09(+0.72%) |
Sep 27, 2010 | 1101 | 1142 | 1120 | 1125 | 0 | -12.98(-1.14%) |
Sep 24, 2010 | 1094 | 1143 | 1119 | 1138 | 0 | +17.90(+1.60%) |
Sep 23, 2010 | 1083 | 1134 | 1111 | 1120 | 0 | -4.31(-0.38%) |
Sep 22, 2010 | 1085 | 1139 | 1114 | 1124 | 0 | -2.42(-0.21%) |
Sep 21, 2010 | 1088 | 1135 | 1113 | 1127 | 0 | +2.45(+0.22%) |
Sep 20, 2010 | 1076 | 1129 | 1103 | 1124 | 0 | +15.43(+1.39%) |
Sep 17, 2010 | 1076 | 1118 | 1100 | 1109 | 0 | +4.20(+0.38%) |
Sep 15, 2010 | 1056 | 1109 | 1085 | 1104 | 0 | +11.50(+1.05%) |
Sep 14, 2010 | 1055 | 1103 | 1084 | 1093 | 0 | -0.02(-0.00%) |
Sep 13, 2010 | 1063 | 1104 | 1085 | 1093 | 0 | +0.07(+0.01%) |
Sep 10, 2010 | 1049 | 1098 | 1076 | 1093 | 0 | +12.37(+1.14%) |
Sep 09, 2010 | 1048 | 1090 | 1071 | 1081 | 0 | +5.35(+0.50%) |
Sep 08, 2010 | 1028 | 1081 | 1060 | 1075 | 0 | +15.48(+1.46%) |
Sep 07, 2010 | 1033 | 1073 | 1054 | 1060 | 0 | -12.08(-1.13%) |
Sep 03, 2010 | 1072 | 1072 | 1072 | 0 | +11.32(+1.07%) | |
Sep 02, 2010 | 1017 | 1065 | 1043 | 1061 | 0 | +7.46(+0.71%) |
Sep 01, 2010 | 1002 | 1059 | 1030 | 1053 | 0 | +28.44(+2.78%) |
Aug 31, 2010 | 991.36 | 1039 | 1016 | 1025 | 0 | -4.65(-0.45%) |
Aug 30, 2010 | 1001 | 1048 | 1024 | 1029 | 0 | -7.43(-0.72%) |
Aug 27, 2010 | 988.65 | 1043 | 1008 | 1037 | 0 | +17.39(+1.71%) |
Aug 26, 2010 | 1006 | 1043 | 1012 | 1019 | 0 | -17.73(-1.71%) |
Aug 25, 2010 | 982.13 | 1042 | 1011 | 1037 | 0 | +16.14(+1.58%) |
Aug 24, 2010 | 999.12 | 1038 | 1015 | 1021 | 0 | -20.30(-1.95%) |
Aug 23, 2010 | 1015 | 1061 | 1037 | 1041 | 0 | -4.62(-0.44%) |
Aug 20, 2010 | 1011 | 1054 | 1033 | 1046 | 0 | -1.73(-0.17%) |
Aug 19, 2010 | 1033 | 1072 | 1041 | 1048 | 0 | -23.41(-2.19%) |
Aug 18, 2010 | 1034 | 1081 | 1058 | 1071 | 0 | -1.82(-0.17%) |
Aug 17, 2010 | 1036 | 1083 | 1061 | 1073 | 0 | +5.84(+0.55%) |
Aug 16, 2010 | 1031 | 1076 | 1053 | 1067 | 0 | -4.12(-0.38%) |
Aug 13, 2010 | 1036 | 1084 | 1063 | 1071 | 0 | -5.50(-0.51%) |
Aug 12, 2010 | 1022 | 1086 | 1048 | 1077 | 0 | +9.78(+0.92%) |
Aug 11, 2010 | 1051 | 1090 | 1060 | 1067 | 0 | -35.31(-3.20%) |
Aug 10, 2010 | 1062 | 1113 | 1084 | 1102 | 0 | -2.40(-0.22%) |
Aug 09, 2010 | 1076 | 1114 | 1094 | 1104 | 0 | -1.10(-0.10%) |
Aug 06, 2010 | 1055 | 1110 | 1080 | 1106 | 0 | +8.62(+0.79%) |
Aug 05, 2010 | 1063 | 1109 | 1087 | 1097 | 0 | -5.61(-0.51%) |
Aug 04, 2010 | 1055 | 1110 | 1081 | 1103 | 0 | +17.26(+1.59%) |
Aug 03, 2010 | 1048 | 1096 | 1075 | 1085 | 0 | -0.55(-0.05%) |
Aug 02, 2010 | 1046 | 1095 | 1072 | 1086 | 0 | +18.63(+1.75%) |
Jul 30, 2010 | 1031 | 1077 | 1039 | 1067 | 0 | +11.13(+1.05%) |
Jul 29, 2010 | 1037 | 1079 | 1040 | 1056 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 1038 | 1081 | 1045 | 1056 | 0 | -13.36(-1.25%) |
Jul 27, 2010 | 1039 | 1085 | 1055 | 1069 | 0 | -2.42(-0.23%) |
Jul 26, 2010 | 1012 | 1080 | 1036 | 1072 | 0 | +30.85(+2.96%) |
Jul 23, 2010 | 991.66 | 1059 | 1004 | 1041 | 0 | +10.72(+1.04%) |
Jul 22, 2010 | 981.53 | 1039 | 1011 | 1030 | 0 | +22.22(+2.20%) |
Jul 21, 2010 | 983.44 | 1032 | 996.22 | 1008 | 0 | -9.88(-0.97%) |
Jul 20, 2010 | 970.87 | 1020 | 993.31 | 1018 | 0 | +1.46(+0.14%) |
Jul 19, 2010 | 970.96 | 1023 | 996.98 | 1017 | 0 | +15.69(+1.57%) |
Jul 16, 2010 | 997.65 | 1040 | 996.29 | 1001 | 0 | -34.56(-3.34%) |
Jul 15, 2010 | 1016 | 1045 | 1022 | 1035 | 0 | +3.81(+0.37%) |
Jul 14, 2010 | 1015 | 1042 | 1021 | 1032 | 0 | -2.40(-0.23%) |
Jul 13, 2010 | 1007 | 1043 | 1017 | 1034 | 0 | +18.01(+1.77%) |
Jul 12, 2010 | 986.98 | 1029 | 1007 | 1016 | 0 | -7.39(-0.72%) |
Jul 09, 2010 | 978.64 | 1027 | 1004 | 1023 | 0 | +11.01(+1.09%) |
Jul 08, 2010 | 969.68 | 1017 | 991.28 | 1012 | 0 | +13.82(+1.38%) |
Jul 07, 2010 | 954.35 | 1004 | 971.21 | 998.52 | 0 | +12.11(+1.23%) |
Jul 06, 2010 | 972.49 | 1015 | 977.87 | 986.41 | 0 | -14.37(-1.44%) |
Jul 02, 2010 | 960.72 | 1018 | 984.16 | 1001 | 0 | +11.31(+1.14%) |
Jul 01, 2010 | 967.73 | 1005 | 966.95 | 989.47 | 0 | -15.46(-1.54%) |
Jun 30, 2010 | 986.10 | 1035 | 999.08 | 1005 | 0 | -19.58(-1.91%) |
Jun 29, 2010 | 1012 | 1051 | 1017 | 1025 | 0 | -42.06(-3.94%) |
Jun 25, 2010 | 1023 | 1079 | 1045 | 1067 | 0 | +13.38(+1.27%) |
Jun 24, 2010 | 1021 | 1069 | 1044 | 1053 | 0 | -6.87(-0.65%) |
Jun 23, 2010 | 1019 | 1070 | 1044 | 1060 | 0 | +4.57(+0.43%) |
Jun 22, 2010 | 1032 | 1083 | 1052 | 1055 | 0 | -10.27(-0.96%) |
Jun 21, 2010 | 1045 | 1093 | 1060 | 1066 | 0 | -0.85(-0.08%) |
Jun 18, 2010 | 1032 | 1079 | 1053 | 1067 | 0 | +3.40(+0.32%) |
Jun 17, 2010 | 1031 | 1071 | 1049 | 1063 | 0 | +1.70(+0.16%) |
Jun 16, 2010 | 1019 | 1072 | 1044 | 1062 | 0 | +2.16(+0.20%) |
Jun 15, 2010 | 1006 | 1062 | 1034 | 1059 | 0 | +23.94(+2.31%) |
Jun 14, 2010 | 1004 | 1054 | 1029 | 1035 | 0 | +1.54(+0.15%) |
Jun 11, 2010 | 1015 | 1041 | 1009 | 1034 | 0 | +11.23(+1.10%) |
Jun 10, 2010 | 993.04 | 1028 | 1001 | 1023 | 0 | +24.64(+2.47%) |
Jun 09, 2010 | 992.91 | 1021 | 991.09 | 998.00 | 0 | -7.36(-0.73%) |
Jun 08, 2010 | 1014 | 1024 | 989.74 | 1005 | 0 | -10.56(-1.04%) |
Jun 07, 2010 | 1017 | 1041 | 1011 | 1016 | 0 | -8.58(-0.84%) |
Jun 04, 2010 | 1025 | 1053 | 1019 | 1024 | 0 | -36.32(-3.42%) |
Jun 03, 2010 | 1040 | 1069 | 1043 | 1061 | 0 | +3.32(+0.31%) |
Jun 02, 2010 | 1012 | 1060 | 1019 | 1058 | 0 | +47.06(+4.66%) |
Jun 01, 2010 | 1005 | 1039 | 1006 | 1010 | 0 | -15.08(-1.47%) |
May 28, 2010 | 1026 | 1026 | 1026 | 0 | -5.53(-0.54%) | |
May 27, 2010 | 1004 | 1035 | 1009 | 1031 | 0 | +28.35(+2.83%) |
May 26, 2010 | 1012 | 1042 | 998.07 | 1003 | 0 | -23.74(-2.31%) |
May 25, 2010 | 995.41 | 1034 | 993.63 | 1026 | 0 | -3.54(-0.34%) |
May 24, 2010 | 1011 | 1048 | 1015 | 1030 | 0 | -3.26(-0.32%) |
May 21, 2010 | 1022 | 1054 | 1013 | 1033 | 0 | -4.05(-0.39%) |
May 20, 2010 | 1032 | 1073 | 1034 | 1037 | 0 | -45.05(-4.16%) |
May 19, 2010 | 1062 | 1098 | 1066 | 1082 | 0 | +2.69(+0.25%) |
May 18, 2010 | 1074 | 1102 | 1075 | 1080 | 0 | -6.99(-0.64%) |
May 17, 2010 | 1068 | 1096 | 1063 | 1087 | 0 | +5.40(+0.50%) |
May 14, 2010 | 1084 | 1108 | 1068 | 1081 | 0 | -23.49(-2.13%) |
May 13, 2010 | 1098 | 1123 | 1100 | 1105 | 0 | -13.51(-1.21%) |
May 12, 2010 | 1087 | 1124 | 1093 | 1118 | 0 | +19.41(+1.77%) |
May 11, 2010 | 1106 | 1116 | 1076 | 1099 | 0 | +12.09(+1.11%) |
May 10, 2010 | 1067 | 1114 | 1073 | 1087 | 0 | +22.70(+2.13%) |
May 07, 2010 | 1070 | 1098 | 1047 | 1064 | 0 | -21.52(-1.98%) |
May 06, 2010 | 1107 | 1130 | 1031 | 1086 | 0 | -39.67(-3.53%) |
May 05, 2010 | 1120 | 1137 | 1098 | 1125 | 0 | -5.86(-0.52%) |
May 04, 2010 | 1134 | 1153 | 1117 | 1131 | 0 | -28.06(-2.42%) |