Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.29	27.58	27.22	27.53	13,235,984	+0.29(+1.05%)
Feb 25, 2011	27.33	27.53	27.02	27.24	13,246,795	-0.04(-0.16%)
Feb 24, 2011	27.35	27.67	27.02	27.28	12,725,729	-0.12(-0.43%)
Feb 23, 2011	27.92	28.12	27.11	27.40	20,549,876	-0.58(-2.07%)
Feb 22, 2011	28.87	28.93	27.74	27.98	28,046,342	-0.29(-1.01%)
Feb 18, 2011	28.01	28.28	27.91	28.27	17,565,682	+0.22(+0.79%)
Feb 17, 2011	27.79	28.08	27.63	28.05	11,157,568	+0.24(+0.85%)
Feb 16, 2011	27.72	27.98	27.61	27.81	9,265,962	+0.12(+0.45%)
Feb 15, 2011	27.61	27.72	27.42	27.69	8,900,476	+0.08(+0.29%)
Feb 14, 2011	27.53	27.67	27.38	27.61	12,354,057	+0.07(+0.27%)
Feb 11, 2011	27.20	27.53	26.94	27.53	13,697,058	+0.12(+0.46%)
Feb 10, 2011	27.28	27.51	27.22	27.41	8,180,568	+0.10(+0.38%)
Feb 09, 2011	27.23	27.33	27.16	27.31	9,278,821	+0.01(+0.03%)
Feb 08, 2011	26.91	27.38	26.75	27.30	8,354,574	+0.41(+1.53%)
Feb 07, 2011	27.03	27.09	26.86	26.89	9,602,872	-0.15(-0.54%)
Feb 04, 2011	27.00	27.29	26.82	27.03	10,299,182	+0.07(+0.27%)
Feb 03, 2011	26.87	27.22	26.79	26.96	7,719,825	+0.10(+0.38%)
Feb 02, 2011	26.97	27.15	26.73	26.86	10,593,745	-0.32(-1.16%)
Feb 01, 2011	27.14	27.27	26.81	27.17	13,117,130	+0.16(+0.60%)
Jan 31, 2011	27.28	27.31	26.85	27.01	15,231,962	+0.05(+0.19%)
Jan 28, 2011	27.83	27.89	26.91	26.96	17,099,542	-0.94(-3.37%)
Jan 27, 2011	27.56	28.00	27.48	27.90	14,594,746	+0.41(+1.50%)
Jan 26, 2011	27.31	27.90	27.29	27.49	23,101,730	+0.19(+0.70%)
Jan 25, 2011	26.82	27.31	26.73	27.30	19,368,424	+0.37(+1.39%)
Jan 24, 2011	26.78	26.92	26.67	26.92	12,094,783	+0.10(+0.38%)
Jan 21, 2011	27.05	27.17	26.79	26.82	16,181,326	+0.01(+0.05%)
Jan 20, 2011	26.25	26.92	26.25	26.81	18,354,022	+0.63(+2.41%)
Jan 19, 2011	26.45	26.45	26.06	26.17	12,406,580	-0.29(-1.08%)
Jan 18, 2011	26.42	26.60	26.34	26.46	14,654,045	+0.10(+0.36%)
Jan 14, 2011	25.79	26.45	25.73	26.36	18,845,688	+0.46(+1.76%)
Jan 13, 2011	25.57	25.92	25.50	25.91	14,583,368	+0.32(+1.26%)
Jan 12, 2011	25.56	25.76	25.46	25.59	12,201,487	-0.02(-0.09%)
Jan 11, 2011	25.42	25.87	25.34	25.61	16,902,368	+0.35(+1.37%)
Jan 10, 2011	25.09	25.32	25.03	25.26	13,375,208	+0.01(+0.03%)
Jan 07, 2011	25.29	25.42	25.11	25.26	15,975,966	-0.03(-0.12%)
Jan 06, 2011	25.44	25.56	25.15	25.29	15,694,209	-0.10(-0.40%)
Jan 05, 2011	25.43	25.62	25.29	25.39	15,635,894	-0.08(-0.32%)
Jan 04, 2011	25.91	26.12	25.45	25.47	19,547,444	-0.55(-2.12%)
Jan 03, 2011	25.86	26.13	25.85	26.02	10,160,826	+0.26(+1.03%)
Dec 31, 2010	25.52	25.77	25.44	25.76	7,366,275	+0.15(+0.57%)
Dec 30, 2010	25.56	25.76	25.53	25.61	8,934,431	-0.02(-0.09%)
Dec 29, 2010	25.76	25.93	25.63	25.63	8,342,159	-0.15(-0.57%)
Dec 28, 2010	25.87	25.93	25.69	25.78	5,559,411	-0.11(-0.43%)
Dec 27, 2010	25.67	26.01	25.53	25.89	6,957,548	+0.11(+0.43%)
Dec 23, 2010	25.81	26.01	25.73	25.78	8,496,341	-0.07(-0.26%)
Dec 22, 2010	25.83	25.97	25.72	25.84	8,777,534	+0.07(+0.29%)
Dec 21, 2010	25.98	26.07	25.76	25.77	9,534,852	-0.09(-0.34%)
Dec 20, 2010	25.89	26.07	25.76	25.86	12,193,285	+0.07(+0.29%)
Dec 17, 2010	25.70	25.91	25.66	25.78	24,226,764	-0.01(-0.06%)
Dec 16, 2010	25.59	25.87	25.48	25.80	15,237,006	+0.24(+0.95%)
Dec 15, 2010	25.40	25.78	25.38	25.56	18,938,556	+0.05(+0.20%)
Dec 14, 2010	25.42	25.64	25.32	25.51	15,164,139	+0.12(+0.46%)
Dec 13, 2010	25.27	25.45	25.23	25.39	17,365,116	+0.12(+0.46%)
Dec 10, 2010	25.29	25.37	25.09	25.27	15,621,617	+0.06(+0.23%)
Dec 09, 2010	25.42	25.53	24.89	25.21	20,635,024	+0.21(+0.85%)
Dec 08, 2010	24.57	25.09	24.54	25.00	15,533,901	+0.35(+1.43%)
Dec 07, 2010	24.73	24.92	24.62	24.65	17,176,508	+0.15(+0.63%)
Dec 06, 2010	24.57	24.65	24.46	24.49	12,737,327	-0.10(-0.42%)
Dec 03, 2010	24.37	24.65	24.24	24.59	22,261,986	+0.09(+0.36%)
Dec 02, 2010	23.23	24.63	23.23	24.51	35,179,352	+1.29(+5.54%)
Dec 01, 2010	22.48	23.32	22.48	23.22	23,257,912	+1.03(+4.63%)
Nov 30, 2010	22.08	22.48	22.02	22.19	17,553,706	-0.18(-0.80%)
Nov 29, 2010	22.50	22.54	22.11	22.37	16,240,710	-0.23(-1.00%)
Nov 26, 2010	22.54	22.71	22.49	22.60	5,737,181	-0.12(-0.51%)
Nov 24, 2010	22.73	22.71	22.71	22.71	13,377,444	+0.18(+0.81%)
Nov 23, 2010	22.58	22.60	22.47	22.53	16,054,677	-0.13(-0.58%)
Nov 22, 2010	22.63	22.85	22.51	22.66	31,761,150	-0.09(-0.42%)
Nov 19, 2010	22.45	22.76	22.45	22.76	34,795,844	+0.26(+1.13%)
Nov 18, 2010	22.59	22.66	22.42	22.50	36,021,768	+0.03(+0.13%)
Nov 17, 2010	23.08	23.12	22.36	22.47	26,627,960	-0.64(-2.78%)
Nov 16, 2010	23.11	23.92	22.99	23.12	35,119,924	+0.23(+1.02%)
Nov 15, 2010	22.92	23.30	22.85	22.88	13,211,877	-0.04(-0.16%)
Nov 12, 2010	22.94	23.15	22.85	22.92	14,537,486	-0.19(-0.82%)
Nov 11, 2010	22.87	23.28	22.84	23.11	12,656,933	+0.01(+0.06%)
Nov 10, 2010	22.95	23.11	22.78	23.09	15,333,598	+0.15(+0.67%)
Nov 09, 2010	22.95	22.97	22.73	22.94	14,086,736	+0.08(+0.35%)
Nov 08, 2010	23.06	23.06	22.74	22.86	13,301,731	-0.41(-1.75%)
Nov 05, 2010	23.29	23.54	23.16	23.27	14,750,494	-0.01(-0.06%)
Nov 04, 2010	23.20	23.31	23.15	23.28	15,221,831	+0.35(+1.53%)
Nov 03, 2010	23.04	23.07	22.63	22.93	12,453,862	-0.04(-0.16%)
Nov 02, 2010	22.60	23.30	22.58	22.97	20,685,856	+0.58(+2.61%)
Nov 01, 2010	22.60	22.82	22.28	22.39	11,295,630	-0.14(-0.61%)
Oct 29, 2010	22.66	22.73	22.50	22.52	13,039,615	-0.21(-0.93%)
Oct 28, 2010	22.73	22.80	22.51	22.74	10,894,012	+0.21(+0.94%)
Oct 27, 2010	22.63	22.63	22.20	22.52	15,879,095	-0.36(-1.59%)
Oct 25, 2010	22.90	23.20	22.83	22.89	11,739,108	-0.06(-0.25%)
Oct 22, 2010	23.16	23.20	22.89	22.95	12,489,042	-0.24(-1.04%)
Oct 21, 2010	22.52	23.36	22.51	23.19	30,490,778	+0.79(+3.51%)
Oct 20, 2010	22.25	22.58	22.11	22.40	25,389,190	+0.23(+1.05%)
Oct 19, 2010	22.09	22.43	22.05	22.17	16,526,481	-0.09(-0.39%)
Oct 18, 2010	22.35	22.42	22.00	22.25	14,690,479	-0.12(-0.55%)
Oct 15, 2010	22.60	22.66	22.17	22.38	17,765,670	-0.08(-0.36%)
Oct 14, 2010	22.65	22.74	22.24	22.46	15,434,594	-0.14(-0.61%)
Oct 13, 2010	23.06	23.07	22.55	22.60	20,943,484	-0.30(-1.31%)
Oct 12, 2010	23.14	23.17	22.78	22.90	17,224,516	-0.28(-1.20%)
Oct 11, 2010	23.25	23.25	23.06	23.17	11,476,464	-0.07(-0.31%)
Oct 08, 2010	23.25	23.43	23.11	23.25	14,523,129	+0.11(+0.47%)
Oct 07, 2010	23.21	23.41	23.03	23.14	7,860	+0.00(+0.00%)
Oct 06, 2010	23.16	23.23	22.99	23.14	13,663,385	-0.01(-0.03%)
Oct 05, 2010	22.85	23.28	22.78	23.14	27,587	+0.06(+0.25%)
Oct 04, 2010	23.12	23.31	22.98	23.09	14,167,809	-0.11(-0.47%)
Oct 01, 2010	23.20	23.36	23.07	23.20	11,872,660	+0.10(+0.43%)
Sep 30, 2010	23.09	23.49	23.05	23.10	83,919	-0.09(-0.40%)
Sep 29, 2010	23.14	23.28	23.08	23.19	8,903	+0.00(+0.00%)
Sep 28, 2010	23.06	23.36	22.86	23.19	446,036	+0.15(+0.66%)
Sep 27, 2010	23.12	23.22	22.92	23.03	10,961,264	-0.03(-0.13%)
Sep 24, 2010	22.79	23.10	22.77	23.06	15,668,402	+0.58(+2.59%)
Sep 23, 2010	22.48	22.66	22.29	22.48	22,007,296	-0.03(-0.13%)
Sep 22, 2010	22.41	22.76	22.41	22.51	16,000,152	-0.02(-0.10%)
Sep 21, 2010	22.44	22.79	22.37	22.53	26,127	+0.19(+0.85%)
Sep 20, 2010	21.90	22.41	21.80	22.34	15,905,634	+0.55(+2.54%)
Sep 17, 2010	21.79	22.01	21.72	21.79	17,859,048	-0.04(-0.17%)
Sep 15, 2010	21.71	21.88	21.61	21.82	13,449,569	-0.02(-0.10%)
Sep 14, 2010	21.89	22.04	21.78	21.85	3,155	-0.01(-0.07%)
Sep 13, 2010	21.82	21.98	21.70	21.86	13,643,913	+0.23(+1.04%)
Sep 10, 2010	21.49	21.71	21.47	21.64	10,056,733	+0.20(+0.92%)
Sep 09, 2010	21.71	21.79	21.36	21.44	10,808,564	-0.03(-0.14%)
Sep 08, 2010	21.37	21.58	21.34	21.47	15,655	+0.09(+0.41%)
Sep 07, 2010	21.62	21.72	21.34	21.38	43,816	-0.38(-1.74%)
Sep 03, 2010	21.80	22.10	21.52	21.76	17,518,030	+0.32(+1.50%)
Sep 02, 2010	20.96	21.54	20.95	21.44	62,806	+0.54(+2.58%)
Sep 01, 2010	20.47	20.95	20.45	20.90	17,467,040	+0.65(+3.20%)
Aug 31, 2010	20.20	20.47	20.08	20.25	44,989	-0.02(-0.12%)
Aug 30, 2010	20.77	20.82	20.22	20.27	13,781,704	-0.27(-1.34%)
Aug 27, 2010	20.76	20.85	20.43	20.55	17,640,946	+0.04(+0.18%)
Aug 26, 2010	20.52	20.64	20.43	20.51	11,038	+0.04(+0.18%)
Aug 25, 2010	19.94	20.60	19.94	20.48	5,204	+0.40(+1.98%)
Aug 24, 2010	19.91	20.30	19.59	20.08	67,260	-0.04(-0.18%)
Aug 23, 2010	20.64	20.70	20.09	20.12	15,837,164	-0.25(-1.21%)
Aug 20, 2010	20.30	20.47	20.16	20.36	17,197,252	-0.04(-0.18%)
Aug 19, 2010	20.64	20.85	20.22	20.40	59,949	-0.46(-2.22%)
Aug 18, 2010	20.49	20.96	20.47	20.86	68,892	+0.40(+1.94%)
Aug 17, 2010	20.26	20.82	20.03	20.46	81,456	+0.67(+3.40%)
Aug 16, 2010	19.88	20.29	19.72	19.79	16,787,740	+0.05(+0.26%)
Aug 13, 2010	19.74	20.03	19.71	19.74	12,888,447	-0.22(-1.09%)
Aug 12, 2010	19.90	20.06	19.74	19.96	13,686,961	-0.07(-0.36%)
Aug 11, 2010	20.19	20.28	19.95	20.03	36,032	-0.56(-2.74%)
Aug 10, 2010	20.59	20.61	20.25	20.59	3,078	-0.15(-0.73%)
Aug 09, 2010	20.80	20.94	20.73	20.74	11,558,853	+0.01(+0.07%)
Aug 06, 2010	20.73	20.73	20.39	20.73	15,734,934	-0.02(-0.10%)
Aug 05, 2010	20.61	20.91	20.48	20.75	12,591,327	-0.01(-0.04%)
Aug 04, 2010	20.68	20.91	20.61	20.76	12,451	+0.20(+0.95%)
Aug 03, 2010	21.03	21.09	20.54	20.56	38,694	-0.48(-2.30%)
Aug 02, 2010	20.83	21.14	20.73	21.05	24,705,172	+0.44(+2.14%)
Jul 30, 2010	20.61	20.64	19.97	20.61	20,549,092	+0.33(+1.64%)
Jul 29, 2010	20.43	20.61	20.07	20.27	2,213	-0.02(-0.11%)
Jul 28, 2010	20.30	20.93	20.24	20.30	2,040	-0.36(-1.75%)
Jul 27, 2010	20.66	21.23	20.63	20.66	3,330	-0.30(-1.41%)
Jul 26, 2010	20.41	21.01	20.41	20.95	22,342,272	+0.53(+2.62%)
Jul 23, 2010	20.34	20.50	20.17	20.42	26,256,460	+0.02(+0.11%)
Jul 22, 2010	20.03	20.58	20.03	20.40	40,051	+0.54(+2.73%)
Jul 21, 2010	20.08	20.25	19.77	19.86	23,741,978	-0.33(-1.65%)
Jul 20, 2010	20.19	20.26	19.24	20.19	32,206,574	+0.62(+3.18%)
Jul 19, 2010	19.63	19.70	19.41	19.57	23,603,416	-0.03(-0.15%)
Jul 16, 2010	19.60	20.44	19.55	19.60	30,257,930	-0.72(-3.52%)
Jul 15, 2010	20.40	20.54	20.18	20.31	18,729,792	-0.13(-0.64%)
Jul 14, 2010	20.64	20.64	20.30	20.44	20,770	-0.26(-1.26%)
Jul 13, 2010	20.70	20.92	20.45	20.70	45,187	+0.24(+1.17%)
Jul 12, 2010	20.41	20.79	20.41	20.46	19,727,578	+0.04(+0.18%)
Jul 09, 2010	20.43	20.47	20.19	20.43	18,688,088	+0.08(+0.39%)
Jul 08, 2010	20.49	20.51	20.04	20.35	6,419	+0.10(+0.50%)
Jul 07, 2010	19.87	20.30	19.74	20.25	30,154,478	+0.48(+2.45%)
Jul 06, 2010	20.23	20.33	19.59	19.76	6,507	-0.30(-1.51%)
Jul 02, 2010	20.07	20.25	19.94	20.07	21,311,824	-0.12(-0.57%)
Jul 01, 2010	20.54	20.60	19.87	20.18	37,519,444	-0.11(-0.53%)
Jun 30, 2010	20.29	20.86	20.23	20.29	32,300	-0.28(-1.37%)
Jun 29, 2010	21.07	21.07	20.54	20.57	29,758	-1.26(-5.76%)
Jun 25, 2010	21.83	21.87	21.38	21.83	60,309,388	+0.38(+1.79%)
Jun 24, 2010	21.45	21.82	21.37	21.45	25,746	-0.60(-2.72%)
Jun 23, 2010	22.10	22.26	21.88	22.05	34,305,320	-0.08(-0.36%)
Jun 22, 2010	22.74	22.84	22.06	22.13	19,244	-0.59(-2.61%)
Jun 21, 2010	23.25	23.27	22.58	22.72	22,965,068	-0.37(-1.60%)
Jun 18, 2010	23.09	23.34	22.98	23.09	27,373,652	+0.02(+0.09%)
Jun 17, 2010	23.27	23.35	22.73	23.06	918	-0.17(-0.72%)
Jun 16, 2010	23.23	23.32	22.90	23.23	22,580,628	-0.09(-0.37%)
Jun 15, 2010	23.32	23.40	22.80	23.32	60,364	+0.14(+0.62%)
Jun 14, 2010	23.48	23.59	23.12	23.17	28,057,264	-0.12(-0.50%)
Jun 11, 2010	23.35	23.49	22.97	23.29	18,946,300	-0.36(-1.53%)
Jun 10, 2010	23.65	23.68	23.20	23.65	31,485	+0.69(+3.02%)
Jun 09, 2010	23.04	23.42	22.86	22.96	21,843,160	-0.04(-0.16%)
Jun 08, 2010	22.79	23.03	22.59	22.99	138	+0.19(+0.82%)
Jun 07, 2010	23.32	23.43	22.77	22.80	28,849,684	-0.43(-1.87%)
Jun 04, 2010	23.24	23.78	23.09	23.24	27,755,112	-0.93(-3.83%)
Jun 03, 2010	24.50	24.62	23.98	24.16	21,653,654	-0.32(-1.30%)
Jun 02, 2010	24.30	24.49	24.13	24.48	19,731,604	+0.24(+0.98%)
Jun 01, 2010	24.16	24.70	24.01	24.24	235	-0.06(-0.25%)
May 28, 2010	24.30	24.86	24.27	24.30	24,451,014	-0.50(-2.00%)
May 27, 2010	24.77	24.89	24.53	24.80	22,819,606	+0.37(+1.50%)
May 26, 2010	24.80	25.09	24.35	24.43	4,207	+0.04(+0.18%)
May 25, 2010	23.36	24.43	23.27	24.39	141,676	+0.55(+2.29%)
May 24, 2010	23.58	24.10	23.51	23.84	33,815,392	+0.14(+0.61%)
May 21, 2010	23.16	24.03	23.15	23.70	50,166,284	+0.09(+0.40%)
May 20, 2010	23.77	24.09	23.54	23.61	19,096	-1.07(-4.33%)
May 19, 2010	24.68	24.81	24.15	24.68	37,896,540	-0.25(-1.01%)
May 18, 2010	25.70	26.05	24.57	24.93	65,299	-0.62(-2.42%)
May 17, 2010	25.10	25.62	24.46	25.55	46,664,868	+0.28(+1.11%)
May 14, 2010	25.27	25.46	24.95	25.27	31,516,102	-0.05(-0.20%)
May 13, 2010	25.73	25.84	25.21	25.32	28,142,574	-0.24(-0.96%)
May 12, 2010	25.60	25.80	25.39	25.56	26,597,136	-0.01(-0.06%)
May 11, 2010	25.69	25.81	25.44	25.57	37,094,564	+0.24(+0.96%)
May 10, 2010	25.14	25.40	25.03	25.33	30,209,306	+1.34(+5.56%)
May 07, 2010	24.22	24.63	23.42	24.00	39,886,008	-0.36(-1.47%)
May 06, 2010	24.40	25.39	23.02	24.35	7,244	-0.95(-3.74%)
May 05, 2010	25.36	25.60	25.14	25.30	33,957,652	-0.12(-0.48%)
May 04, 2010	25.52	25.55	24.97	25.42	1,079	-0.32(-1.25%)
May 03, 2010	25.40	25.88	25.24	25.75	17,615,644	+0.46(+1.82%)
Apr 30, 2010	25.62	25.84	25.29	25.29	22,014,132	-0.24(-0.93%)
Apr 29, 2010	25.44	25.81	25.41	25.52	22,658,794	+0.27(+1.05%)
Apr 28, 2010	25.43	25.59	25.14	25.26	26,993,378	-0.07(-0.28%)
Apr 27, 2010	26.11	26.11	25.27	25.33	417	-0.86(-3.29%)
Apr 26, 2010	26.21	26.58	26.17	26.19	30,730,354	+0.07(+0.27%)
Apr 23, 2010	25.67	26.16	25.62	26.12	29,726,612	+0.48(+1.88%)
Apr 22, 2010	25.23	25.76	25.14	25.64	30,171,548	+0.32(+1.28%)
Apr 21, 2010	25.32	25.44	25.19	25.32	102,776	+0.06(+0.26%)
Apr 20, 2010	25.35	25.47	25.13	25.25	1,093	+0.01(+0.03%)
Apr 19, 2010	25.06	25.32	24.94	25.24	24,481,006	+0.11(+0.46%)
Apr 16, 2010	25.11	25.18	24.91	25.13	39,727,824	-0.09(-0.37%)
Apr 15, 2010	25.08	25.23	24.94	25.22	25,043,788	+0.11(+0.46%)
Apr 14, 2010	24.63	25.17	24.62	25.11	34,439,932	+0.46(+1.86%)
Apr 13, 2010	23.98	24.85	23.98	24.65	42,245,460	+0.62(+2.57%)
Apr 12, 2010	23.84	24.10	23.79	24.03	17,082,478	+0.17(+0.69%)
Apr 09, 2010	23.71	23.97	23.57	23.87	18,201,684	+0.20(+0.85%)
Apr 08, 2010	23.30	23.74	23.26	23.66	19,233,968	+0.26(+1.10%)
Apr 07, 2010	23.33	23.49	23.24	23.41	15,422,761	+0.04(+0.18%)
Apr 06, 2010	23.41	23.49	23.27	23.36	13,095,533	+0.24(+1.02%)
Apr 05, 2010	23.22	23.50	23.08	23.13	15,856,280	-0.11(-0.49%)
Apr 01, 2010	23.26	23.24	23.24	23.24	13,141,414	+0.02(+0.09%)
Mar 31, 2010	23.36	23.43	23.11	23.22	14,408,631	-0.24(-1.04%)
Mar 30, 2010	23.37	23.60	23.33	23.46	12,074,029	+0.06(+0.28%)
Mar 29, 2010	23.53	23.61	23.33	23.40	12,440,487	-0.11(-0.46%)
Mar 26, 2010	23.45	23.67	23.42	23.51	17,200,816	+0.09(+0.40%)
Mar 25, 2010	23.33	23.63	23.30	23.41	18,051,084	+0.22(+0.93%)
Mar 24, 2010	23.28	23.40	23.14	23.20	16,470,765	-0.19(-0.83%)
Mar 23, 2010	23.39	23.42	23.16	23.39	16,037,658	-0.06(-0.24%)
Mar 22, 2010	23.07	23.54	23.07	23.45	16,352,421	+0.22(+0.96%)
Mar 19, 2010	23.26	23.38	23.04	23.23	31,250,442	-0.03(-0.12%)
Mar 18, 2010	23.29	23.37	23.13	23.26	24,748,162	-0.09(-0.37%)
Mar 17, 2010	23.32	23.43	23.21	23.34	20,522,782	-0.02(-0.09%)
Mar 16, 2010	23.41	23.55	23.22	23.36	19,085,810	-0.10(-0.43%)
Mar 15, 2010	23.33	23.48	23.31	23.46	16,786,816	+0.17(+0.74%)
Mar 12, 2010	23.13	23.40	23.05	23.29	20,833,596	+0.23(+1.00%)
Mar 11, 2010	22.67	23.13	22.62	23.06	21,343,476	+0.30(+1.32%)
Mar 10, 2010	22.67	22.88	22.57	22.76	14,673,772	+0.02(+0.09%)
Mar 09, 2010	22.75	22.93	22.73	22.74	21,075,994	-0.03(-0.14%)
Mar 08, 2010	22.57	22.83	22.57	22.77	15,517,490	+0.11(+0.50%)
Mar 05, 2010	22.48	22.73	22.44	22.66	26,343,786	+0.26(+1.15%)
Mar 04, 2010	22.42	22.50	22.30	22.40	19,337,854	-0.02(-0.10%)
Mar 03, 2010	22.39	22.66	22.31	22.42	19,510,964	+0.09(+0.41%)
Mar 02, 2010	22.36	22.50	22.28	22.33	21,319,670	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.