Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	41.27	41.63	40.81	40.85	1,767,325	-0.93(-2.22%)
Sep 29, 2011	42.17	42.30	41.09	41.78	896,518	+0.40(+0.96%)
Sep 28, 2011	42.25	42.51	41.36	41.39	628,289	-0.75(-1.79%)
Sep 27, 2011	42.47	42.82	41.90	42.14	814,802	+0.44(+1.05%)
Sep 26, 2011	41.08	41.78	40.62	41.70	1,663,750	+0.99(+2.43%)
Sep 23, 2011	40.30	40.91	40.19	40.71	1,329,077	+0.20(+0.49%)
Sep 22, 2011	40.67	40.94	39.92	40.52	2,435,415	-1.26(-3.03%)
Sep 21, 2011	43.06	43.16	41.78	41.78	1,278,259	-1.21(-2.81%)
Sep 20, 2011	43.26	43.55	42.94	42.99	667,937	-0.04(-0.09%)
Sep 19, 2011	42.70	43.20	42.45	43.03	1,192,522	-0.38(-0.87%)
Sep 16, 2011	43.36	43.51	43.00	43.41	552,607	+0.24(+0.57%)
Sep 15, 2011	42.87	43.16	42.53	43.16	1,016,699	+0.74(+1.75%)
Sep 14, 2011	42.14	42.90	41.54	42.42	858,975	+0.58(+1.38%)
Sep 13, 2011	41.65	42.01	41.39	41.84	704,641	+0.28(+0.68%)
Sep 12, 2011	40.77	41.56	40.62	41.56	749,785	+0.26(+0.63%)
Sep 09, 2011	41.92	41.98	41.06	41.30	1,056,912	-1.05(-2.48%)
Sep 08, 2011	42.49	43.00	42.29	42.35	496,337	-0.42(-0.98%)
Sep 07, 2011	42.33	42.78	42.15	42.77	490,685	+1.10(+2.63%)
Sep 06, 2011	40.88	41.75	40.83	41.67	994,102	-0.33(-0.79%)
Sep 02, 2011	42.24	42.38	41.85	42.00	774,070	-1.04(-2.42%)
Sep 01, 2011	43.50	43.85	43.01	43.05	796,421	-0.40(-0.93%)
Aug 31, 2011	43.57	43.92	43.17	43.45	895,279	+0.14(+0.33%)
Aug 30, 2011	43.04	43.58	42.78	43.31	776,129	+0.06(+0.14%)
Aug 29, 2011	42.79	43.27	42.67	43.25	441,895	+1.07(+2.54%)
Aug 26, 2011	41.38	42.37	40.88	42.18	1,058,290	+0.51(+1.23%)
Aug 25, 2011	42.43	42.71	41.48	41.66	1,162,637	-0.55(-1.31%)
Aug 24, 2011	41.57	42.26	41.49	42.22	699,567	+0.58(+1.38%)
Aug 23, 2011	40.57	41.69	40.37	41.64	1,946,205	+1.26(+3.13%)
Aug 22, 2011	41.33	41.33	40.27	40.38	1,693,613	+0.01(+0.02%)
Aug 19, 2011	40.45	41.48	40.35	40.37	2,340,454	-0.73(-1.79%)
Aug 18, 2011	41.64	41.72	40.66	41.10	1,321,702	-1.67(-3.90%)
Aug 17, 2011	42.95	43.23	42.48	42.77	455,467	+0.09(+0.20%)
Aug 16, 2011	42.63	43.03	42.23	42.68	3,068,685	-0.31(-0.72%)
Aug 15, 2011	42.58	43.02	42.46	42.99	555,440	+0.85(+2.01%)
Aug 12, 2011	42.33	42.52	41.89	42.14	1,693,812	+0.32(+0.76%)
Aug 11, 2011	40.55	42.37	40.41	41.83	2,580,466	+1.64(+4.09%)
Aug 10, 2011	41.42	41.54	40.05	40.19	2,416,699	-1.89(-4.49%)
Aug 09, 2011	42.67	42.07	39.55	42.07	2,011,812	+1.70(+4.21%)
Aug 08, 2011	41.80	42.41	40.30	40.38	2,677,755	-2.60(-6.05%)
Aug 05, 2011	43.44	43.56	41.82	42.97	2,107,073	+0.05(+0.11%)
Aug 04, 2011	44.37	44.44	42.88	42.93	2,046,273	-2.06(-4.58%)
Aug 03, 2011	44.87	45.00	44.11	44.99	2,238,408	+0.23(+0.51%)
Aug 02, 2011	45.48	45.66	44.74	44.76	439,529	-1.04(-2.28%)
Aug 01, 2011	46.51	46.54	45.34	45.80	1,196,449	-0.09(-0.21%)
Jul 29, 2011	45.83	46.33	45.64	45.90	1,186,492	-0.37(-0.80%)
Jul 28, 2011	46.39	46.79	46.20	46.27	427,309	-0.14(-0.31%)
Jul 27, 2011	46.99	47.01	46.36	46.41	1,322,372	-0.85(-1.81%)
Jul 26, 2011	47.45	47.51	47.18	47.26	331,813	-0.18(-0.38%)
Jul 25, 2011	47.18	47.67	47.18	47.45	474,561	-0.25(-0.53%)
Jul 22, 2011	47.66	47.72	47.60	47.70	329,306	+0.03(+0.07%)
Jul 21, 2011	47.21	47.75	47.15	47.67	780,838	+0.68(+1.45%)
Jul 20, 2011	47.15	47.17	46.92	46.99	423,277	+0.04(+0.08%)
Jul 19, 2011	46.50	47.01	46.47	46.95	402,133	+0.71(+1.54%)
Jul 18, 2011	46.27	46.37	45.86	46.24	354,506	-0.28(-0.59%)
Jul 15, 2011	46.56	46.62	46.23	46.51	582,543	+0.24(+0.53%)
Jul 14, 2011	46.67	46.85	46.21	46.27	522,925	-0.23(-0.49%)
Jul 13, 2011	46.58	46.96	46.39	46.50	405,004	+0.17(+0.36%)
Jul 12, 2011	46.47	46.79	46.32	46.33	417,663	-0.22(-0.48%)
Jul 11, 2011	46.77	46.88	46.42	46.55	396,927	-0.77(-1.62%)
Jul 08, 2011	47.13	47.33	46.99	47.32	481,936	-0.31(-0.65%)
Jul 07, 2011	47.48	47.75	47.43	47.63	459,216	+0.50(+1.06%)
Jul 06, 2011	46.96	47.18	46.82	47.13	414,209	+0.09(+0.18%)
Jul 05, 2011	47.00	47.14	46.92	47.04	1,210,676	+0.00(+0.00%)
Jul 01, 2011	46.44	47.11	46.35	47.04	2,753,515	+0.64(+1.38%)
Jun 30, 2011	46.12	46.47	46.05	46.40	533,218	+0.45(+0.98%)
Jun 29, 2011	45.79	46.01	45.60	45.95	519,463	+0.40(+0.88%)
Jun 28, 2011	45.19	45.55	45.14	45.55	285,876	+0.55(+1.23%)
Jun 27, 2011	44.56	45.20	44.56	45.00	281,207	+0.41(+0.92%)
Jun 24, 2011	45.11	45.11	44.52	44.59	443,823	-0.55(-1.22%)
Jun 23, 2011	44.76	45.15	44.44	45.14	873,663	-0.14(-0.31%)
Jun 22, 2011	45.43	45.65	45.23	45.28	418,904	-0.28(-0.62%)
Jun 21, 2011	45.20	45.65	45.14	45.56	218,948	+0.55(+1.22%)
Jun 20, 2011	44.99	45.09	44.93	45.01	252,027	+0.19(+0.42%)
Jun 17, 2011	45.10	45.14	44.67	44.82	850,664	+0.10(+0.23%)
Jun 16, 2011	44.57	44.90	44.38	44.72	638,654	+0.13(+0.30%)
Jun 15, 2011	44.95	45.09	44.46	44.59	708,926	-0.75(-1.66%)
Jun 14, 2011	45.27	45.53	45.23	45.34	448,743	+0.48(+1.07%)
Jun 13, 2011	44.83	45.03	44.65	44.86	625,055	+0.13(+0.28%)
Jun 10, 2011	45.13	45.17	44.62	44.73	800,217	-0.61(-1.35%)
Jun 09, 2011	45.14	45.54	45.03	45.35	569,825	+0.35(+0.77%)
Jun 08, 2011	45.01	45.25	44.93	45.00	749,281	-0.10(-0.23%)
Jun 07, 2011	45.43	45.52	45.09	45.10	369,064	-0.14(-0.31%)
Jun 06, 2011	45.54	45.61	45.18	45.25	1,454,212	-0.44(-0.96%)
Jun 03, 2011	45.47	45.99	45.47	45.69	419,027	-0.47(-1.02%)
May 24, 2011	46.31	46.36	46.07	46.16	5,054,379	+0.01(+0.02%)
May 23, 2011	46.09	46.28	45.98	46.15	549,109	-0.51(-1.09%)
May 20, 2011	46.96	46.98	46.61	46.66	282,735	-0.37(-0.79%)
May 19, 2011	47.14	47.17	46.81	47.03	551,343	+0.07(+0.15%)
May 18, 2011	46.62	47.00	46.49	46.96	464,969	+0.36(+0.78%)
May 17, 2011	46.32	46.63	46.21	46.60	758,577	+0.03(+0.07%)
May 16, 2011	46.72	47.01	46.48	46.57	546,342	-0.31(-0.65%)
May 13, 2011	47.22	47.24	46.71	46.87	578,037	-0.37(-0.78%)
May 12, 2011	46.94	47.31	46.64	47.24	712,315	+0.20(+0.42%)
May 11, 2011	47.48	47.48	46.86	47.04	701,083	-0.51(-1.06%)
May 10, 2011	47.35	47.63	47.27	47.55	396,283	+0.34(+0.72%)
May 09, 2011	47.05	47.34	46.97	47.21	423,959	+0.15(+0.32%)
May 06, 2011	47.38	47.55	46.92	47.06	1,221,753	+0.17(+0.35%)
May 05, 2011	47.19	47.36	46.68	46.90	1,987,224	-0.53(-1.11%)
May 04, 2011	47.74	47.74	47.25	47.42	1,205,793	-0.32(-0.67%)
May 03, 2011	47.75	47.87	47.51	47.74	687,533	-0.06(-0.13%)
May 02, 2011	47.77	47.83	47.71	47.81	600,547	-0.09(-0.20%)
Apr 29, 2011	47.80	47.94	47.74	47.90	545,268	+0.15(+0.31%)
Apr 28, 2011	47.55	47.83	47.54	47.75	660,213	+0.13(+0.26%)
Apr 27, 2011	47.38	47.71	47.23	47.63	1,090,444	+0.32(+0.68%)
Apr 26, 2011	46.99	47.38	46.97	47.30	533,128	+0.42(+0.91%)
Apr 25, 2011	46.92	46.92	46.75	46.88	347,291	-0.02(-0.05%)
Apr 21, 2011	46.92	46.93	46.76	46.90	525,885	+0.19(+0.40%)
Apr 20, 2011	46.72	46.80	46.61	46.72	1,822,130	+0.59(+1.28%)
Apr 19, 2011	45.96	46.15	45.83	46.13	484,624	+0.27(+0.60%)
Apr 18, 2011	45.84	45.93	45.47	45.85	773,053	-0.51(-1.10%)
Apr 15, 2011	46.35	46.48	46.20	46.36	347,694	+0.09(+0.19%)
Apr 14, 2011	46.00	46.35	45.87	46.27	557,553	+0.00(+0.00%)
Apr 13, 2011	46.49	46.54	46.12	46.27	542,644	-0.04(-0.08%)
Apr 12, 2011	46.35	46.47	46.13	46.31	470,735	-0.38(-0.81%)
Apr 11, 2011	46.81	47.01	46.57	46.69	577,482	-0.09(-0.20%)
Apr 08, 2011	47.15	47.15	46.63	46.79	434,884	-0.14(-0.30%)
Apr 07, 2011	46.97	47.11	46.68	46.93	752,317	-0.07(-0.15%)
Apr 06, 2011	47.06	47.08	46.84	47.00	1,377,563	+0.20(+0.42%)
Apr 05, 2011	46.68	47.01	46.68	46.80	905,121	-0.05(-0.10%)
Apr 04, 2011	46.88	46.97	46.73	46.85	886,888	+0.06(+0.13%)
Apr 01, 2011	46.97	47.01	46.70	46.79	1,143,065	+0.14(+0.30%)
Mar 31, 2011	46.64	46.82	46.62	46.64	610,758	-0.10(-0.22%)
Mar 30, 2011	46.75	46.91	46.65	46.75	651,340	+0.28(+0.61%)
Mar 29, 2011	46.15	46.48	46.02	46.46	1,300,493	+0.28(+0.61%)
Mar 28, 2011	46.36	46.50	46.18	46.18	322,387	-0.06(-0.12%)
Mar 25, 2011	46.24	46.42	46.16	46.24	867,860	+0.12(+0.26%)
Mar 24, 2011	45.99	46.19	45.75	46.11	482,784	+0.37(+0.80%)
Mar 23, 2011	45.47	45.85	45.28	45.75	482,544	+0.16(+0.34%)
Mar 22, 2011	45.74	45.79	45.55	45.59	572,926	-0.15(-0.32%)
Mar 21, 2011	45.74	45.81	45.64	45.74	552,691	+0.68(+1.51%)
Mar 18, 2011	45.39	45.43	44.97	45.06	726,135	+0.18(+0.40%)
Mar 17, 2011	44.94	45.05	44.60	44.88	1,387,181	+0.44(+0.99%)
Mar 16, 2011	45.08	45.10	43.98	44.44	5,207,693	-0.78(-1.73%)
Mar 15, 2011	45.09	45.47	44.98	45.22	1,463,483	-0.56(-1.21%)
Mar 14, 2011	45.70	45.86	45.39	45.78	684,252	-0.25(-0.54%)
Mar 11, 2011	45.53	46.19	45.53	46.03	1,176,424	+0.28(+0.62%)
Mar 10, 2011	46.15	46.15	45.68	45.75	6,849,997	-0.83(-1.78%)
Mar 09, 2011	46.60	46.74	46.35	46.58	857,336	-0.05(-0.10%)
Mar 08, 2011	46.32	46.77	46.15	46.62	658,292	+0.38(+0.81%)
Mar 07, 2011	46.76	46.78	46.02	46.25	623,062	-0.31(-0.66%)
Mar 04, 2011	46.90	46.95	46.27	46.55	828,469	-0.41(-0.87%)
Mar 03, 2011	46.57	47.01	46.57	46.96	394,850	+0.78(+1.69%)
Mar 02, 2011	46.25	46.40	46.01	46.18	796,444	+0.05(+0.12%)
Mar 01, 2011	47.08	47.08	46.12	46.12	997,586	-0.74(-1.59%)
Feb 28, 2011	46.69	46.91	46.62	46.87	1,061,981	+0.33(+0.71%)
Feb 25, 2011	46.34	46.60	46.29	46.54	667,698	+0.41(+0.88%)
Feb 24, 2011	46.15	46.29	45.73	46.13	1,894,673	-0.11(-0.24%)
Feb 23, 2011	46.44	46.51	45.99	46.24	4,216,138	-0.21(-0.45%)
Feb 22, 2011	46.76	47.08	46.29	46.45	1,219,954	-0.85(-1.79%)
Feb 18, 2011	47.29	47.34	47.16	47.30	909,680	+0.09(+0.20%)
Feb 17, 2011	46.95	47.27	46.91	47.20	1,427,942	+0.13(+0.28%)
Feb 16, 2011	46.99	47.13	46.86	47.07	1,001,508	+0.23(+0.50%)
Feb 15, 2011	46.85	46.90	46.68	46.83	554,636	-0.11(-0.23%)
Feb 14, 2011	46.79	46.99	46.76	46.94	576,699	+0.10(+0.22%)
Feb 11, 2011	46.40	46.90	46.40	46.84	1,576,733	+0.26(+0.55%)
Feb 10, 2011	46.44	46.62	46.29	46.58	955,681	-0.11(-0.23%)
Feb 09, 2011	46.66	46.79	46.44	46.69	1,099,125	-0.09(-0.20%)
Feb 08, 2011	46.62	46.81	46.47	46.79	1,031,186	+0.23(+0.50%)
Feb 07, 2011	46.39	46.68	46.35	46.55	797,040	+0.31(+0.68%)
Feb 04, 2011	46.19	46.26	45.96	46.24	1,363,620	+0.03(+0.07%)
Feb 03, 2011	46.04	46.26	45.79	46.21	1,387,435	+0.13(+0.27%)
Feb 02, 2011	46.09	46.19	46.04	46.08	1,617,258	-0.11(-0.24%)
Feb 01, 2011	45.68	46.27	45.68	46.19	4,790,808	+0.77(+1.71%)
Jan 31, 2011	45.27	45.43	45.07	45.42	1,933,073	+0.25(+0.55%)
Jan 28, 2011	45.97	46.03	45.07	45.17	2,850,172	-0.76(-1.65%)
Jan 27, 2011	45.88	45.99	45.75	45.93	1,611,805	+0.06(+0.14%)
Jan 26, 2011	45.82	45.98	45.75	45.86	1,209,530	+0.13(+0.27%)
Jan 25, 2011	45.54	45.76	45.36	45.74	1,926,348	+0.01(+0.02%)
Jan 24, 2011	45.38	45.74	45.38	45.73	1,243,729	+0.28(+0.62%)
Jan 21, 2011	45.59	45.68	45.39	45.45	685,063	+0.17(+0.38%)
Jan 20, 2011	45.19	45.38	44.95	45.28	7,354,157	-0.01(-0.02%)
Jan 19, 2011	45.64	45.68	45.16	45.28	588,075	-0.37(-0.81%)
Jan 18, 2011	45.56	45.70	45.49	45.65	545,629	+0.05(+0.10%)
Jan 14, 2011	45.20	45.64	45.20	45.61	601,900	+0.33(+0.73%)
Jan 13, 2011	45.40	45.40	45.14	45.28	2,854,586	-0.12(-0.26%)
Jan 12, 2011	45.25	45.43	45.17	45.39	503,967	+0.42(+0.94%)
Jan 11, 2011	45.05	45.07	44.80	44.97	434,397	+0.13(+0.28%)
Jan 10, 2011	44.80	44.89	44.61	44.85	1,797,711	-0.08(-0.17%)
Jan 07, 2011	45.10	45.13	44.60	44.92	536,322	-0.10(-0.23%)
Jan 06, 2011	45.18	45.18	44.90	45.03	533,992	-0.11(-0.24%)
Jan 05, 2011	44.71	45.18	44.71	45.14	515,877	+0.27(+0.59%)
Jan 04, 2011	44.85	44.92	44.63	44.87	874,418	+0.09(+0.19%)
Jan 03, 2011	44.64	44.96	44.64	44.78	604,215	+0.44(+0.99%)
Dec 31, 2010	44.24	44.37	44.17	44.35	373,931	+0.02(+0.05%)
Dec 30, 2010	44.39	44.42	44.23	44.32	545,887	-0.09(-0.19%)
Dec 29, 2010	44.40	44.50	44.40	44.41	1,908,700	+0.02(+0.05%)
Dec 28, 2010	44.35	44.42	44.29	44.39	415,894	+0.09(+0.21%)
Dec 27, 2010	44.11	44.33	44.11	44.29	424,370	+0.00(+0.00%)
Dec 23, 2010	44.29	44.32	44.17	44.29	581,435	-0.04(-0.09%)
Dec 22, 2010	44.17	44.33	44.17	44.33	1,289,636	+0.20(+0.46%)
Dec 21, 2010	43.99	44.18	43.98	44.13	577,180	+0.25(+0.57%)
Dec 20, 2010	43.94	44.00	43.70	43.88	546,058	+0.06(+0.14%)
Dec 17, 2010	43.76	43.85	43.65	43.82	1,174,874	+0.03(+0.07%)
Dec 16, 2010	43.63	43.82	43.45	43.79	818,325	+0.21(+0.48%)
Dec 15, 2010	43.61	43.80	43.48	43.58	787,245	-0.16(-0.36%)
Dec 14, 2010	43.70	43.91	43.60	43.73	409,628	+0.09(+0.20%)
Dec 13, 2010	43.75	43.89	43.65	43.65	908,341	+0.05(+0.13%)
Dec 10, 2010	43.47	43.62	43.34	43.59	1,634,152	+0.23(+0.54%)
Dec 09, 2010	43.43	43.43	43.12	43.36	651,068	+0.19(+0.45%)
Dec 08, 2010	43.01	43.18	42.83	43.16	627,751	+0.21(+0.49%)
Dec 07, 2010	43.34	43.34	42.92	42.95	2,928,601	+0.07(+0.16%)
Dec 06, 2010	42.88	43.00	42.84	42.88	721,857	-0.05(-0.13%)
Dec 03, 2010	42.65	42.97	42.64	42.94	778,699	+0.11(+0.25%)
Dec 02, 2010	42.41	42.87	42.40	42.83	2,967,195	+0.51(+1.20%)
Dec 01, 2010	42.06	42.41	42.03	42.32	710,232	+0.87(+2.10%)
Nov 30, 2010	41.31	41.70	41.26	41.45	1,187,116	-0.26(-0.63%)
Nov 29, 2010	41.47	41.82	41.23	41.71	1,189,053	+0.00(+0.00%)
Nov 26, 2010	41.69	41.89	41.65	41.71	310,228	-0.33(-0.80%)
Nov 24, 2010	41.76	42.05	42.05	42.05	686,862	+0.57(+1.37%)
Nov 23, 2010	41.64	41.68	41.34	41.48	1,765,344	-0.60(-1.43%)
Nov 22, 2010	42.00	42.13	41.60	42.08	1,172,256	-0.13(-0.31%)
Nov 19, 2010	42.11	42.23	41.87	42.21	766,860	+0.08(+0.18%)
Nov 18, 2010	41.94	42.24	41.90	42.13	684,653	+0.65(+1.58%)
Nov 17, 2010	41.54	41.68	41.41	41.48	888,826	-0.06(-0.15%)
Nov 16, 2010	41.92	41.96	41.35	41.54	1,096,704	-0.60(-1.42%)
Nov 15, 2010	42.38	42.48	42.13	42.14	776,521	-0.06(-0.14%)
Nov 12, 2010	42.44	42.60	42.03	42.20	1,549,993	-0.51(-1.19%)
Nov 11, 2010	42.56	42.76	42.43	42.71	950,953	-0.21(-0.49%)
Nov 10, 2010	42.80	42.96	42.46	42.92	1,030,592	+0.12(+0.27%)
Nov 09, 2010	43.19	43.20	42.63	42.80	1,336,768	-0.26(-0.60%)
Nov 08, 2010	43.02	43.12	42.88	43.06	410,607	-0.06(-0.14%)
Nov 05, 2010	43.01	43.18	42.94	43.12	666,762	+0.13(+0.31%)
Nov 04, 2010	42.63	43.01	42.58	42.99	502,397	+0.82(+1.94%)
Nov 03, 2010	42.04	42.18	41.65	42.17	2,278,708	+0.26(+0.61%)
Nov 02, 2010	41.96	42.04	41.86	41.92	762,572	+0.28(+0.67%)
Nov 01, 2010	41.81	42.06	41.43	41.64	923,520	+0.02(+0.04%)
Oct 29, 2010	41.63	41.71	41.50	41.62	844,232	-0.05(-0.12%)
Oct 28, 2010	41.84	41.86	41.47	41.67	3,144,249	+0.04(+0.08%)
Oct 27, 2010	41.50	41.67	41.27	41.64	796,361	-0.11(-0.26%)
Oct 25, 2010	41.91	42.11	41.71	41.75	902,833	+0.07(+0.17%)
Oct 22, 2010	41.66	41.73	41.56	41.67	532,640	+0.05(+0.11%)
Oct 21, 2010	41.69	41.94	41.30	41.63	1,475,407	+0.10(+0.24%)
Oct 20, 2010	41.23	41.72	41.19	41.53	1,296,295	+0.41(+1.00%)
Oct 19, 2010	41.25	41.49	40.88	41.11	1,465,279	-0.61(-1.46%)
Oct 18, 2010	41.38	41.78	41.34	41.72	917,211	+0.31(+0.75%)
Oct 15, 2010	41.66	41.66	41.10	41.41	1,095,543	+0.05(+0.13%)
Oct 14, 2010	41.43	41.49	41.08	41.36	896,264	-0.14(-0.34%)
Oct 13, 2010	41.45	41.71	41.35	41.50	3,602,233	+0.28(+0.68%)
Oct 12, 2010	40.90	41.32	40.75	41.22	900,511	+0.17(+0.42%)
Oct 11, 2010	41.11	41.16	40.92	41.04	690,953	+0.02(+0.06%)
Oct 08, 2010	41.02	41.13	40.74	41.02	2,404,735	+0.21(+0.52%)
Oct 07, 2010	41.08	41.08	40.61	40.81	994,609	-0.06(-0.15%)
Oct 06, 2010	40.76	40.95	40.72	40.87	1,722,974	+0.07(+0.17%)
Oct 05, 2010	40.40	40.89	40.33	40.80	749,161	+0.78(+1.95%)
Oct 04, 2010	40.20	40.38	39.86	40.02	891,676	-0.29(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.