Micro-Cap Ishares ETF (NY: IWC )

119.09 -0.07 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 41.99 42.01 41.47 41.76 100,252 +0.03(+0.06%)
Jan 30, 2012 41.66 41.82 41.44 41.73 86,687 -0.18(-0.43%)
Jan 27, 2012 41.47 41.94 41.47 41.91 91,107 +0.31(+0.74%)
Jan 26, 2012 41.90 41.90 41.42 41.60 92,584 -0.04(-0.10%)
Jan 25, 2012 41.20 41.74 41.08 41.65 160,708 +0.39(+0.94%)
Jan 24, 2012 40.68 41.32 40.55 41.26 63,708 +0.35(+0.86%)
Jan 23, 2012 40.93 41.18 40.66 40.91 29,048 -0.06(-0.15%)
Jan 20, 2012 40.70 41.08 40.67 40.97 73,480 +0.23(+0.57%)
Jan 19, 2012 40.80 40.88 40.54 40.74 51,125 +0.12(+0.30%)
Jan 18, 2012 39.90 40.63 39.85 40.61 35,184 +0.71(+1.77%)
Jan 17, 2012 40.36 40.40 39.81 39.91 120,501 -0.08(-0.19%)
Jan 13, 2012 39.93 40.00 39.64 39.99 29,434 -0.29(-0.73%)
Jan 12, 2012 40.24 40.28 39.73 40.28 51,425 +0.22(+0.54%)
Jan 11, 2012 39.71 40.13 39.60 40.06 54,648 +0.25(+0.63%)
Jan 10, 2012 39.87 39.99 39.63 39.81 109,593 +0.51(+1.29%)
Jan 09, 2012 39.16 39.36 38.94 39.31 50,132 +0.34(+0.86%)
Jan 06, 2012 39.14 39.23 38.73 38.97 62,574 -0.08(-0.20%)
Jan 05, 2012 38.69 39.22 38.41 39.05 102,795 +0.11(+0.29%)
Jan 04, 2012 38.89 39.05 38.64 38.94 100,537 +0.51(+1.32%)
Dec 30, 2011 38.48 38.65 38.42 38.43 121,754 -0.05(-0.13%)
Dec 29, 2011 38.33 38.58 38.23 38.48 65,715 +0.30(+0.79%)
Dec 28, 2011 38.82 38.82 38.08 38.18 88,994 -0.63(-1.62%)
Dec 27, 2011 38.61 39.01 38.30 38.81 68,199 +0.03(+0.07%)
Dec 23, 2011 38.82 38.90 38.69 38.78 51,863 +0.17(+0.44%)
Dec 21, 2011 38.10 38.64 37.96 38.61 48,467 +0.22(+0.58%)
Dec 20, 2011 37.62 38.39 37.55 38.39 81,117 +1.39(+3.75%)
Dec 19, 2011 38.09 38.13 36.95 37.00 139,185 -0.68(-1.80%)
Dec 16, 2011 37.75 38.16 37.47 37.68 95,248 +0.12(+0.32%)
Dec 15, 2011 37.92 37.92 37.29 37.56 101,745 +0.19(+0.50%)
Dec 14, 2011 36.98 37.40 36.82 37.37 104,764 +0.03(+0.07%)
Dec 13, 2011 38.47 38.61 37.23 37.34 95,532 -0.79(-2.07%)
Dec 12, 2011 38.01 38.13 37.74 38.13 70,608 -0.45(-1.18%)
Dec 09, 2011 37.51 38.70 37.40 38.58 55,137 +1.17(+3.14%)
Dec 08, 2011 38.25 38.31 37.36 37.41 59,319 -1.17(-3.04%)
Dec 07, 2011 38.32 38.73 37.86 38.58 103,163 +0.03(+0.09%)
Dec 06, 2011 38.47 38.82 38.12 38.55 43,522 +0.06(+0.16%)
Dec 05, 2011 38.39 38.66 38.16 38.49 77,653 +0.65(+1.72%)
Dec 02, 2011 38.11 38.16 37.78 37.84 60,258 +0.28(+0.75%)
Dec 01, 2011 37.70 37.93 37.49 37.56 65,547 -0.35(-0.93%)
Nov 30, 2011 37.29 37.91 37.02 37.91 97,753 +2.04(+5.68%)
Nov 29, 2011 36.06 36.19 35.69 35.87 36,823 -0.21(-0.57%)
Nov 28, 2011 35.74 36.07 35.59 36.07 48,426 +1.59(+4.62%)
Nov 25, 2011 34.72 35.29 34.48 34.48 13,977 -0.54(-1.54%)
Nov 23, 2011 35.91 35.95 34.97 35.02 35,472 -1.15(-3.17%)
Nov 22, 2011 36.45 36.60 36.09 36.17 63,850 -0.31(-0.85%)
Nov 21, 2011 36.69 36.82 36.24 36.48 97,649 -0.80(-2.14%)
Nov 18, 2011 37.20 37.42 37.02 37.27 63,265 +0.18(+0.48%)
Nov 17, 2011 37.60 37.86 37.05 37.09 46,426 -0.52(-1.39%)
Nov 16, 2011 37.77 38.43 37.55 37.62 43,317 -0.50(-1.30%)
Nov 15, 2011 37.46 38.21 37.19 38.11 310,627 +0.52(+1.39%)
Nov 14, 2011 38.02 38.14 37.39 37.59 63,506 -0.59(-1.55%)
Nov 11, 2011 37.71 38.23 37.71 38.18 46,328 +0.88(+2.37%)
Nov 10, 2011 37.68 37.69 36.97 37.30 56,227 +0.19(+0.51%)
Nov 09, 2011 37.87 38.13 37.11 37.11 96,061 -1.82(-4.69%)
Nov 08, 2011 38.65 38.98 37.95 38.94 37,955 +0.71(+1.86%)
Nov 07, 2011 38.29 38.46 37.59 38.22 68,063 -0.17(-0.45%)
Nov 04, 2011 38.47 38.55 38.12 38.40 56,351 -0.39(-0.99%)
Nov 03, 2011 38.37 38.79 37.37 38.78 100,909 +0.87(+2.28%)
Nov 02, 2011 37.47 37.96 37.23 37.92 87,128 +1.04(+2.81%)
Nov 01, 2011 36.91 37.74 36.75 36.88 117,231 -1.45(-3.78%)
Oct 31, 2011 38.67 38.95 38.23 38.33 143,408 -0.95(-2.42%)
Oct 28, 2011 39.34 39.67 39.23 39.28 91,345 -0.12(-0.30%)
Oct 27, 2011 38.77 39.62 38.34 39.40 259,661 +1.97(+5.26%)
Oct 26, 2011 37.34 37.62 36.48 37.43 145,476 +0.79(+2.15%)
Oct 25, 2011 37.45 37.53 36.56 36.64 147,167 -1.13(-2.99%)
Oct 24, 2011 36.79 37.80 36.79 37.77 181,292 +1.01(+2.75%)
Oct 21, 2011 36.55 36.83 36.19 36.76 50,143 +0.68(+1.88%)
Oct 20, 2011 36.09 36.14 35.31 36.08 66,499 +0.01(+0.02%)
Oct 19, 2011 36.85 37.07 36.05 36.07 72,598 -0.80(-2.16%)
Oct 18, 2011 35.99 37.07 35.59 36.87 121,742 +1.10(+3.09%)
Oct 17, 2011 36.83 36.83 35.72 35.77 105,398 -1.41(-3.80%)
Oct 14, 2011 36.79 37.19 36.46 37.18 255,023 +0.79(+2.17%)
Oct 13, 2011 36.26 36.53 35.91 36.39 91,162 +0.02(+0.05%)
Oct 12, 2011 35.95 36.64 35.85 36.37 80,437 +0.60(+1.68%)
Oct 11, 2011 35.12 35.83 35.01 35.77 47,530 +0.36(+1.02%)
Oct 10, 2011 34.75 35.42 34.47 35.42 115,900 +1.46(+4.31%)
Oct 07, 2011 35.13 35.13 33.90 33.95 96,947 -1.02(-2.91%)
Oct 06, 2011 34.68 35.00 34.51 34.97 260,899 +0.58(+1.69%)
Oct 05, 2011 34.06 34.55 33.71 34.39 175,248 +0.17(+0.50%)
Oct 04, 2011 31.54 34.22 31.54 34.22 191,535 +2.35(+7.36%)
Oct 03, 2011 33.63 33.92 31.84 31.87 75,584 -1.83(-5.44%)
Sep 30, 2011 33.88 34.51 33.66 33.70 79,056 -0.79(-2.28%)
Sep 29, 2011 34.58 34.73 33.63 34.49 64,954 +0.59(+1.74%)
Sep 28, 2011 35.32 35.33 33.90 33.90 88,315 -1.36(-3.86%)
Sep 27, 2011 35.39 35.97 35.00 35.26 90,356 +0.61(+1.75%)
Sep 26, 2011 34.43 34.65 33.74 34.65 64,470 +0.52(+1.53%)
Sep 23, 2011 33.65 34.29 33.53 34.13 123,903 +0.37(+1.10%)
Sep 22, 2011 33.47 34.29 33.28 33.76 108,370 -0.90(-2.59%)
Sep 21, 2011 35.66 35.99 34.66 34.66 150,578 -1.12(-3.13%)
Sep 20, 2011 36.55 37.28 35.74 35.78 153,480 -0.65(-1.78%)
Sep 19, 2011 36.63 36.79 36.20 36.42 165,814 -0.75(-2.02%)
Sep 16, 2011 37.16 37.30 36.91 37.18 182,795 +0.10(+0.28%)
Sep 15, 2011 37.02 37.07 36.52 37.07 87,926 +0.36(+0.98%)
Sep 14, 2011 36.36 37.07 35.91 36.71 107,285 +0.61(+1.68%)
Sep 13, 2011 35.72 36.16 35.45 36.11 294,921 +0.59(+1.66%)
Sep 12, 2011 34.65 35.55 34.59 35.52 151,440 +0.22(+0.63%)
Sep 09, 2011 35.77 35.95 34.92 35.30 90,452 -0.90(-2.48%)
Sep 08, 2011 36.57 37.12 36.06 36.19 122,828 -0.67(-1.81%)
Sep 07, 2011 36.24 36.91 35.98 36.86 137,758 +1.25(+3.50%)
Sep 06, 2011 34.67 35.66 34.67 35.61 214,223 -0.15(-0.43%)
Sep 02, 2011 36.37 36.56 35.32 35.77 282,018 -1.21(-3.28%)
Sep 01, 2011 37.88 38.31 36.89 36.98 226,531 -0.96(-2.54%)
Aug 31, 2011 38.17 38.46 37.57 37.94 193,193 -0.09(-0.22%)
Aug 30, 2011 37.74 38.23 37.35 38.03 90,225 +0.12(+0.32%)
Aug 29, 2011 36.68 37.96 36.66 37.91 95,224 +1.65(+4.54%)
Aug 26, 2011 35.49 36.33 35.12 36.26 173,412 +0.61(+1.70%)
Aug 25, 2011 37.06 37.36 35.61 35.66 160,014 -0.98(-2.68%)
Aug 24, 2011 36.08 36.65 35.82 36.64 137,963 +0.53(+1.47%)
Aug 23, 2011 34.68 36.16 34.60 36.11 109,600 +1.60(+4.63%)
Aug 22, 2011 35.67 35.72 34.43 34.51 149,840 -0.21(-0.61%)
Aug 19, 2011 34.68 35.70 34.38 34.73 111,820 -0.55(-1.55%)
Aug 18, 2011 35.92 36.07 35.12 35.27 102,690 -1.82(-4.90%)
Aug 17, 2011 37.24 37.51 36.82 37.09 101,075 +0.16(+0.44%)
Aug 16, 2011 37.16 37.51 36.71 36.93 113,165 -0.84(-2.22%)
Aug 15, 2011 37.05 37.80 37.05 37.76 106,523 +1.08(+2.93%)
Aug 12, 2011 37.09 37.31 36.49 36.69 122,099 -0.07(-0.19%)
Aug 11, 2011 35.54 37.12 35.42 36.76 241,989 +1.48(+4.19%)
Aug 10, 2011 36.36 36.73 35.22 35.28 476,700 -2.29(-6.09%)
Aug 09, 2011 38.24 37.57 34.47 37.57 562,276 +2.34(+6.64%)
Aug 08, 2011 37.11 37.98 35.23 35.23 455,262 -3.36(-8.72%)
Aug 05, 2011 39.71 39.83 37.74 38.59 318,777 -0.65(-1.65%)
Aug 04, 2011 40.90 41.02 39.24 39.24 233,149 -2.28(-5.49%)
Aug 03, 2011 41.18 41.55 40.41 41.52 273,379 +0.34(+0.83%)
Aug 02, 2011 42.20 42.53 41.15 41.18 122,598 -1.22(-2.88%)
Aug 01, 2011 42.93 42.99 41.99 42.40 366,817 -0.04(-0.10%)
Jul 29, 2011 42.07 42.62 41.69 42.44 112,184 +0.00(+0.00%)
Jul 28, 2011 42.39 42.90 42.38 42.44 158,595 +0.09(+0.20%)
Jul 27, 2011 43.37 43.37 42.30 42.36 122,832 -1.21(-2.78%)
Jul 26, 2011 43.89 44.00 43.56 43.57 79,759 -0.39(-0.89%)
Jul 25, 2011 44.06 44.31 43.96 43.96 67,263 -0.61(-1.38%)
Jul 22, 2011 44.63 44.69 44.40 44.58 45,401 -0.09(-0.19%)
Jul 21, 2011 44.38 44.71 44.29 44.66 134,465 +0.44(+0.98%)
Jul 20, 2011 44.34 44.36 44.02 44.23 61,642 -0.07(-0.15%)
Jul 19, 2011 43.69 44.33 43.69 44.30 70,373 +0.82(+1.89%)
Jul 18, 2011 43.98 44.04 43.28 43.48 77,566 -0.61(-1.39%)
Jul 15, 2011 44.07 44.24 43.94 44.09 108,728 +0.13(+0.29%)
Jul 14, 2011 44.61 44.81 43.84 43.96 100,862 -0.61(-1.36%)
Jul 13, 2011 44.26 44.88 44.26 44.57 58,361 +0.42(+0.95%)
Jul 12, 2011 44.10 44.54 44.04 44.15 53,905 -0.12(-0.27%)
Jul 11, 2011 44.62 44.77 44.17 44.27 148,418 -0.83(-1.84%)
Jul 08, 2011 44.84 45.11 44.71 45.10 50,148 -0.20(-0.43%)
Jul 07, 2011 44.79 45.42 44.78 45.30 325,120 +0.81(+1.82%)
Jul 06, 2011 44.27 44.50 44.11 44.48 57,508 +0.26(+0.60%)
Jul 05, 2011 44.23 44.25 44.03 44.22 95,535 +0.10(+0.23%)
Jul 01, 2011 43.62 44.23 43.43 44.12 111,721 +0.49(+1.13%)
Jun 30, 2011 43.36 43.73 43.33 43.62 150,844 +0.37(+0.85%)
Jun 29, 2011 43.47 43.48 43.10 43.26 221,366 -0.03(-0.06%)
Jun 28, 2011 42.95 43.28 42.87 43.28 501,794 +0.48(+1.11%)
Jun 27, 2011 42.38 42.85 42.30 42.81 57,290 +0.34(+0.80%)
Jun 24, 2011 42.58 42.65 42.21 42.47 165,337 -0.02(-0.04%)
Jun 23, 2011 41.88 42.56 41.48 42.48 140,899 +0.26(+0.60%)
Jun 22, 2011 42.47 42.85 42.23 42.23 105,821 -0.48(-1.12%)
Jun 21, 2011 42.03 42.73 42.02 42.70 124,570 +0.96(+2.30%)
Jun 20, 2011 41.72 41.76 41.61 41.74 95,663 +0.23(+0.55%)
Jun 17, 2011 41.97 42.07 41.36 41.51 194,554 -0.11(-0.27%)
Jun 16, 2011 41.38 41.93 41.15 41.62 79,835 +0.25(+0.60%)
Jun 15, 2011 41.71 41.98 41.23 41.38 247,669 -0.67(-1.60%)
Jun 14, 2011 41.55 42.19 41.55 42.05 297,855 +0.77(+1.88%)
Jun 13, 2011 41.64 41.81 41.09 41.27 295,261 -0.26(-0.61%)
Jun 10, 2011 41.93 42.01 41.39 41.53 86,473 -0.63(-1.49%)
Jun 09, 2011 42.03 42.41 41.92 42.16 68,640 +0.23(+0.55%)
Jun 08, 2011 42.35 42.40 41.88 41.93 153,258 -0.52(-1.22%)
Jun 07, 2011 42.53 42.81 42.45 42.45 48,781 +0.15(+0.36%)
Jun 06, 2011 42.88 43.07 42.29 42.30 74,789 -0.66(-1.53%)
Jun 03, 2011 43.16 43.38 42.93 42.95 69,209 +0.26(+0.62%)
May 24, 2011 42.98 43.22 42.66 42.69 202,598 -0.22(-0.52%)
May 23, 2011 42.98 43.21 42.81 42.91 100,817 -0.70(-1.60%)
May 20, 2011 43.66 43.84 43.33 43.61 71,676 -0.20(-0.45%)
May 19, 2011 43.97 44.03 43.47 43.80 138,557 +0.05(+0.12%)
May 18, 2011 43.15 43.77 43.15 43.75 79,381 +0.66(+1.52%)
May 17, 2011 43.00 43.26 42.85 43.10 428,419 -0.15(-0.35%)
May 16, 2011 43.84 44.22 43.25 43.25 180,205 -0.88(-1.99%)
May 13, 2011 44.85 44.94 44.09 44.13 56,591 -0.75(-1.67%)
May 12, 2011 44.13 44.87 43.94 44.87 75,555 +0.44(+1.00%)
May 11, 2011 45.09 45.09 44.29 44.43 82,396 -0.74(-1.64%)
May 10, 2011 44.48 45.17 44.48 45.17 153,101 +0.79(+1.78%)
May 09, 2011 43.89 44.41 43.89 44.38 124,093 +0.40(+0.91%)
May 06, 2011 44.14 44.43 43.78 43.98 141,412 +0.26(+0.58%)
May 05, 2011 43.74 44.33 43.51 43.73 95,993 -0.25(-0.56%)
May 04, 2011 44.64 44.64 43.77 43.97 102,633 -0.69(-1.54%)
May 03, 2011 45.22 45.32 44.39 44.66 349,464 -0.55(-1.22%)
May 02, 2011 45.33 45.34 45.22 45.22 122,466 -0.76(-1.66%)
Apr 29, 2011 45.85 46.11 45.78 45.98 63,957 +0.13(+0.29%)
Apr 28, 2011 45.66 45.85 45.56 45.85 62,127 +0.20(+0.45%)
Apr 27, 2011 45.55 45.67 45.28 45.64 66,520 +0.10(+0.22%)
Apr 26, 2011 45.11 45.73 45.05 45.54 91,561 +0.48(+1.06%)
Apr 25, 2011 45.07 45.10 44.78 45.06 78,559 +0.03(+0.08%)
Apr 21, 2011 45.02 45.05 44.66 45.03 63,693 +0.31(+0.70%)
Apr 20, 2011 44.57 44.77 44.45 44.71 53,839 +0.79(+1.80%)
Apr 19, 2011 44.07 44.22 43.76 43.92 47,288 -0.03(-0.08%)
Apr 18, 2011 44.02 44.02 43.62 43.96 298,737 -0.64(-1.43%)
Apr 15, 2011 44.20 44.63 44.02 44.59 67,260 +0.39(+0.89%)
Apr 14, 2011 43.66 44.22 43.56 44.20 88,594 +0.25(+0.56%)
Apr 13, 2011 44.08 44.24 43.68 43.96 67,734 +0.07(+0.16%)
Apr 12, 2011 44.35 44.45 43.89 43.89 98,149 -0.73(-1.64%)
Apr 11, 2011 45.20 45.32 44.55 44.62 62,877 -0.61(-1.36%)
Apr 08, 2011 45.96 45.96 45.11 45.23 63,013 -0.49(-1.06%)
Apr 07, 2011 46.02 46.14 45.58 45.72 87,418 -0.21(-0.46%)
Apr 06, 2011 46.02 46.13 45.73 45.93 97,171 +0.11(+0.24%)
Apr 05, 2011 45.53 46.03 45.44 45.82 157,958 +0.28(+0.62%)
Apr 04, 2011 45.60 45.73 45.48 45.54 125,808 +0.09(+0.19%)
Apr 01, 2011 45.50 45.65 45.29 45.45 101,436 +0.20(+0.43%)
Mar 31, 2011 45.05 45.28 44.98 45.26 111,584 +0.20(+0.45%)
Mar 30, 2011 44.70 45.15 44.66 45.05 225,584 +0.60(+1.36%)
Mar 29, 2011 44.07 44.53 43.92 44.45 93,358 +0.36(+0.81%)
Mar 28, 2011 44.23 44.44 44.07 44.09 94,504 -0.06(-0.13%)
Mar 25, 2011 44.16 44.61 43.96 44.15 64,017 +0.27(+0.62%)
Mar 24, 2011 43.84 44.02 43.58 43.88 84,929 +0.22(+0.51%)
Mar 23, 2011 43.33 43.71 42.96 43.66 162,734 +0.25(+0.58%)
Mar 22, 2011 43.57 43.59 43.27 43.41 65,720 -0.06(-0.13%)
Mar 21, 2011 43.28 43.46 43.14 43.46 268,567 +0.99(+2.33%)
Mar 18, 2011 42.24 42.47 42.11 42.47 92,484 +0.72(+1.72%)
Mar 17, 2011 42.11 42.19 41.75 41.75 97,794 +0.23(+0.55%)
Mar 16, 2011 41.84 42.22 41.29 41.52 351,109 -0.49(-1.17%)
Mar 15, 2011 41.78 42.23 41.74 42.02 344,031 -0.44(-1.04%)
Mar 14, 2011 42.28 42.79 42.08 42.46 134,036 -0.31(-0.72%)
Mar 11, 2011 42.42 43.00 42.31 42.77 96,096 -0.02(-0.05%)
Mar 10, 2011 43.46 43.46 42.67 42.79 166,571 -1.25(-2.83%)
Mar 09, 2011 44.07 44.25 43.92 44.03 74,458 -0.14(-0.33%)
Mar 08, 2011 43.51 44.36 43.30 44.18 78,440 +0.70(+1.60%)
Mar 07, 2011 44.38 44.41 43.08 43.48 268,094 -0.80(-1.81%)
Mar 04, 2011 44.43 44.43 43.87 44.28 175,479 -0.11(-0.25%)
Mar 03, 2011 43.89 44.51 43.89 44.39 247,639 +0.90(+2.07%)
Mar 02, 2011 43.30 43.68 43.16 43.49 219,398 +0.10(+0.24%)
Mar 01, 2011 44.21 44.29 43.25 43.39 243,546 -0.72(-1.63%)
Feb 28, 2011 44.25 44.38 43.80 44.11 148,468 +0.04(+0.09%)
Feb 25, 2011 43.23 44.07 43.23 44.07 89,152 +1.04(+2.41%)
Feb 24, 2011 42.71 43.08 42.51 43.03 208,174 +0.34(+0.80%)
Feb 23, 2011 43.42 43.49 42.45 42.69 221,196 -0.72(-1.67%)
Feb 22, 2011 44.20 44.31 43.38 43.41 183,032 -1.17(-2.63%)
Feb 18, 2011 44.62 44.80 44.44 44.58 78,111 +0.08(+0.17%)
Feb 17, 2011 43.98 44.60 43.98 44.51 140,092 +0.37(+0.85%)
Feb 16, 2011 43.88 44.15 43.88 44.13 153,867 +0.30(+0.68%)
Feb 15, 2011 43.87 44.05 43.75 43.84 119,985 -0.27(-0.61%)
Feb 14, 2011 43.88 44.20 43.87 44.10 107,587 +0.14(+0.33%)
Feb 11, 2011 43.28 43.97 43.28 43.96 109,913 +0.46(+1.05%)
Feb 10, 2011 43.15 43.56 43.09 43.51 183,349 +0.05(+0.12%)
Feb 09, 2011 43.54 43.65 43.24 43.45 163,805 -0.18(-0.41%)
Feb 08, 2011 43.30 43.63 43.21 43.63 712,908 +0.20(+0.46%)
Feb 07, 2011 42.84 43.63 42.84 43.43 206,120 +0.60(+1.39%)
Feb 04, 2011 42.82 42.95 42.57 42.84 197,359 -0.08(-0.19%)
Feb 03, 2011 42.76 42.99 42.42 42.92 524,364 +0.07(+0.16%)
Feb 02, 2011 42.88 43.14 42.77 42.85 207,185 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.