Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.17	36.17	34.70	35.46	5,679,966	-0.16(-0.44%)
Oct 26, 2012	35.53	35.61	35.61	35.61	3,816,412	-0.01(-0.02%)
Oct 25, 2012	35.54	35.79	35.26	35.62	5,724,690	+0.46(+1.31%)
Oct 24, 2012	35.57	35.86	35.15	35.16	8,830,683	-0.25(-0.70%)
Oct 23, 2012	35.47	35.52	35.20	35.41	5,311,101	-0.66(-1.84%)
Oct 19, 2012	36.84	37.05	35.67	36.07	11,589,737	-1.15(-3.09%)
Oct 18, 2012	36.56	37.28	36.48	37.22	7,168,736	+0.60(+1.63%)
Oct 17, 2012	36.20	36.62	36.07	36.62	5,337,888	+0.55(+1.53%)
Oct 16, 2012	35.47	36.49	35.42	36.07	6,908,433	+0.86(+2.44%)
Oct 15, 2012	34.86	35.27	34.68	35.21	2,777,850	+0.38(+1.09%)
Oct 12, 2012	35.39	35.39	34.62	34.84	3,731,092	-0.54(-1.53%)
Oct 11, 2012	35.25	35.46	34.89	35.38	3,778,727	+0.54(+1.55%)
Oct 10, 2012	35.12	35.23	34.78	34.84	4,095,602	-0.35(-1.01%)
Oct 09, 2012	35.21	35.49	34.95	35.19	12,782,133	-0.03(-0.09%)
Oct 08, 2012	34.97	35.34	34.77	35.22	4,845,627	-0.02(-0.05%)
Oct 05, 2012	34.93	35.92	34.93	35.24	9,578,659	+0.57(+1.65%)
Oct 04, 2012	34.05	34.67	33.83	34.67	4,905,653	+0.85(+2.52%)
Oct 03, 2012	33.93	33.95	33.52	33.82	3,513,017	-0.04(-0.13%)
Oct 02, 2012	34.01	34.16	33.64	33.86	2,242,389	+0.00(+0.00%)
Oct 01, 2012	34.06	34.42	33.72	33.86	3,276,293	-0.02(-0.06%)
Sep 28, 2012	33.88	34.15	33.65	33.88	4,157,076	-0.19(-0.57%)
Sep 27, 2012	33.72	34.31	33.64	34.07	4,411,614	+0.67(+2.01%)
Sep 26, 2012	34.44	34.49	33.27	33.40	9,613,851	-1.13(-3.28%)
Sep 25, 2012	35.62	35.74	34.53	34.53	4,270,441	-0.98(-2.75%)
Sep 24, 2012	35.20	35.71	35.05	35.51	3,023,084	+0.11(+0.32%)
Sep 21, 2012	35.72	35.79	35.32	35.39	3,942,032	-0.06(-0.18%)
Sep 20, 2012	35.37	35.72	35.14	35.46	4,136,158	-0.30(-0.85%)
Sep 19, 2012	35.84	36.03	35.62	35.76	3,738,969	+0.00(+0.00%)
Sep 18, 2012	35.89	36.09	35.60	35.76	3,291,887	-0.33(-0.91%)
Sep 17, 2012	36.35	36.66	35.73	36.09	4,459,472	-0.35(-0.96%)
Sep 14, 2012	36.16	36.79	36.05	36.44	4,503,817	+0.42(+1.16%)
Sep 13, 2012	35.31	36.05	34.69	36.02	4,521,595	+0.65(+1.84%)
Sep 12, 2012	35.43	35.76	35.23	35.37	3,801,532	+0.14(+0.41%)
Sep 11, 2012	34.90	35.26	34.89	35.23	3,408,236	+0.35(+1.00%)
Sep 10, 2012	35.43	35.47	34.82	34.88	4,461,250	-0.66(-1.87%)
Sep 07, 2012	35.18	35.55	35.04	35.54	4,845,981	+0.58(+1.65%)
Sep 06, 2012	34.23	35.00	33.99	34.97	5,316,427	+0.99(+2.91%)
Sep 05, 2012	33.90	34.07	33.77	33.98	4,281,044	+0.02(+0.07%)
Sep 04, 2012	33.87	34.22	33.72	33.95	3,700,544	+0.07(+0.22%)
Aug 31, 2012	33.82	34.12	33.65	33.88	3,810,994	+0.26(+0.78%)
Aug 30, 2012	33.57	33.71	33.31	33.62	3,593,837	-0.25(-0.73%)
Aug 29, 2012	33.47	33.98	33.41	33.87	4,461,456	+0.21(+0.63%)
Aug 27, 2012	34.05	34.09	33.52	33.65	2,793,686	-0.29(-0.86%)
Aug 24, 2012	33.37	34.01	33.29	33.95	3,133,327	+0.51(+1.52%)
Aug 23, 2012	33.80	33.84	33.43	33.44	3,452,812	-0.49(-1.45%)
Aug 22, 2012	33.98	34.24	33.58	33.93	3,651,961	-0.21(-0.62%)
Aug 21, 2012	33.97	34.68	33.93	34.14	3,864,677	+0.22(+0.64%)
Aug 20, 2012	33.59	33.93	33.57	33.92	2,687,218	+0.24(+0.72%)
Aug 17, 2012	33.88	33.93	33.46	33.68	2,721,271	-0.07(-0.22%)
Aug 16, 2012	33.55	33.83	33.34	33.75	2,859,422	+0.19(+0.57%)
Aug 15, 2012	33.18	33.69	33.14	33.56	2,449,528	+0.29(+0.86%)
Aug 14, 2012	33.69	33.72	33.16	33.28	2,942,693	-0.17(-0.52%)
Aug 13, 2012	33.42	33.60	33.16	33.45	1,890,883	-0.04(-0.13%)
Aug 10, 2012	33.24	33.59	33.24	33.49	2,973,607	+0.09(+0.26%)
Aug 09, 2012	33.29	33.64	33.22	33.41	2,974,846	+0.08(+0.24%)
Aug 08, 2012	32.87	33.41	32.74	33.32	3,155,244	+0.17(+0.52%)
Aug 07, 2012	32.57	33.31	32.57	33.15	5,248,296	+0.75(+2.32%)
Aug 06, 2012	32.48	32.61	32.24	32.40	3,958,090	+0.06(+0.19%)
Aug 03, 2012	31.63	32.62	31.53	32.34	7,911,222	+1.24(+3.98%)
Aug 02, 2012	29.96	31.27	29.74	31.10	9,177,632	+1.53(+5.17%)
Aug 01, 2012	30.14	30.27	29.48	29.57	4,394,544	-0.43(-1.45%)
Jul 31, 2012	30.16	30.41	29.89	30.01	4,301,585	-0.18(-0.60%)
Jul 30, 2012	29.77	30.23	29.66	30.19	3,875,652	+0.30(+1.02%)
Jul 27, 2012	29.22	30.07	28.89	29.88	4,804,035	+0.91(+3.13%)
Jul 26, 2012	29.03	29.43	28.74	28.97	3,724,253	+0.48(+1.68%)
Jul 25, 2012	28.46	28.68	28.28	28.50	4,904,616	+0.24(+0.86%)
Jul 24, 2012	28.48	28.50	27.94	28.25	5,011,385	-0.23(-0.81%)
Jul 23, 2012	28.56	28.67	28.02	28.48	4,496,087	-0.54(-1.86%)
Jul 20, 2012	29.91	29.91	29.01	29.02	6,482,945	-1.16(-3.85%)
Jul 19, 2012	30.29	30.48	30.00	30.19	3,844,119	-0.05(-0.16%)
Jul 18, 2012	30.11	30.45	29.83	30.24	3,835,509	+0.00(+0.00%)
Jul 17, 2012	30.40	30.53	29.63	30.24	4,379,527	+0.19(+0.62%)
Jul 16, 2012	30.10	30.39	29.86	30.05	3,346,811	-0.49(-1.61%)
Jul 13, 2012	29.58	30.63	29.58	30.54	5,318,332	+0.99(+3.34%)
Jul 12, 2012	29.36	29.71	29.09	29.55	4,872,452	-0.14(-0.46%)
Jul 11, 2012	29.41	29.93	29.29	29.69	4,629,189	+0.45(+1.55%)
Jul 10, 2012	29.68	29.94	29.10	29.24	4,203,405	-0.24(-0.80%)
Jul 09, 2012	29.56	29.70	29.20	29.47	3,779,742	-0.24(-0.80%)
Jul 06, 2012	29.53	29.86	29.31	29.71	4,367,445	-0.24(-0.79%)
Jul 05, 2012	30.14	30.43	29.78	29.94	3,879,043	-0.51(-1.67%)
Jul 03, 2012	29.95	30.68	29.83	30.45	2,490,399	+0.46(+1.53%)
Jul 02, 2012	30.37	30.53	29.64	29.99	3,503,329	-0.11(-0.35%)
Jun 29, 2012	30.04	30.10	29.70	30.10	6,049,033	+1.03(+3.55%)
Jun 28, 2012	28.71	29.11	28.50	29.07	6,197,545	+0.13(+0.45%)
Jun 27, 2012	28.71	29.13	28.34	28.94	4,010,849	+0.47(+1.66%)
Jun 26, 2012	28.34	28.71	28.24	28.46	3,942,545	+0.09(+0.33%)
Jun 25, 2012	28.81	28.81	28.26	28.37	5,144,787	-0.89(-3.04%)
Jun 22, 2012	29.38	29.58	29.02	29.26	5,888,233	+0.16(+0.56%)
Jun 21, 2012	30.23	30.34	29.07	29.10	6,157,624	-0.98(-3.26%)
Jun 20, 2012	29.92	30.30	29.74	30.08	7,275,259	+0.04(+0.14%)
Jun 19, 2012	29.73	30.24	29.66	30.04	4,937,986	+0.59(+2.00%)
Jun 18, 2012	29.99	30.04	29.32	29.45	5,507,591	-0.75(-2.49%)
Jun 15, 2012	30.15	30.22	29.87	30.20	7,217,160	+0.49(+1.65%)
Jun 14, 2012	29.34	29.87	29.18	29.71	6,069,073	+0.38(+1.29%)
Jun 13, 2012	29.37	29.87	29.20	29.33	4,823,392	-0.26(-0.88%)
Jun 12, 2012	29.22	29.59	29.06	29.59	4,889,746	+0.48(+1.67%)
Jun 11, 2012	30.25	30.34	29.08	29.10	6,254,237	-0.71(-2.38%)
Jun 08, 2012	29.66	29.91	29.32	29.81	6,570,005	+0.02(+0.06%)
Jun 07, 2012	29.97	30.54	29.74	29.79	9,387,960	+0.06(+0.21%)
Jun 06, 2012	28.84	29.73	28.75	29.73	8,785,824	+1.15(+4.02%)
Jun 05, 2012	27.72	28.74	27.68	28.58	7,847,201	+0.77(+2.77%)
Jun 04, 2012	28.19	28.19	27.64	27.81	7,316,053	+0.01(+0.02%)
Jun 01, 2012	28.22	28.24	27.73	27.81	7,585,468	-1.06(-3.68%)
May 31, 2012	28.92	29.17	28.35	28.87	6,982,211	-0.12(-0.43%)
May 30, 2012	29.39	29.39	28.84	28.99	6,726,898	-0.76(-2.55%)
May 29, 2012	29.67	29.92	29.46	29.75	6,791,138	+0.42(+1.42%)
May 25, 2012	29.39	29.60	29.19	29.33	4,978,946	-0.08(-0.27%)
May 24, 2012	29.46	29.47	28.72	29.42	7,399,749	+0.18(+0.62%)
May 23, 2012	28.71	29.34	28.40	29.24	9,943,413	+0.22(+0.77%)
May 22, 2012	29.04	29.88	28.77	29.01	10,373,734	-0.01(-0.02%)
May 21, 2012	28.73	29.24	28.54	29.02	6,937,992	+0.37(+1.28%)
May 18, 2012	28.81	28.90	28.46	28.65	11,111,510	+0.04(+0.13%)
May 17, 2012	29.52	29.57	28.61	28.61	9,610,532	-0.88(-2.99%)
May 16, 2012	30.42	30.55	29.49	29.50	8,528,330	-0.80(-2.63%)
May 15, 2012	30.86	31.03	30.24	30.29	11,516,118	-0.67(-2.15%)
May 14, 2012	31.54	31.54	30.93	30.96	8,999,529	-1.06(-3.30%)
May 11, 2012	31.69	32.26	31.33	32.01	7,681,421	-0.08(-0.25%)
May 10, 2012	32.42	32.77	31.70	32.09	11,547,525	+0.36(+1.14%)
May 09, 2012	31.58	32.08	31.26	31.73	9,657,579	-0.32(-1.01%)
May 08, 2012	32.16	32.42	31.62	32.06	11,589,201	-0.38(-1.17%)
May 07, 2012	32.61	33.11	32.34	32.44	11,397,737	-0.43(-1.32%)
May 04, 2012	33.82	34.02	32.73	32.87	9,370,115	-1.19(-3.50%)
May 03, 2012	34.75	35.71	33.51	34.06	20,334,852	-3.81(-10.06%)
May 02, 2012	37.60	38.03	37.20	37.87	4,557,501	+0.04(+0.10%)
May 01, 2012	37.57	38.50	37.43	37.84	4,116,746	+0.21(+0.56%)
Apr 30, 2012	37.91	37.99	37.46	37.63	4,150,061	-0.52(-1.35%)
Apr 27, 2012	38.30	38.32	37.85	38.14	4,497,960	+0.04(+0.10%)
Apr 26, 2012	37.41	38.17	37.32	38.10	3,746,539	+0.70(+1.86%)
Apr 25, 2012	37.19	37.62	37.00	37.41	4,257,159	+0.58(+1.57%)
Apr 24, 2012	36.72	37.18	36.62	36.83	4,622,885	+0.21(+0.56%)
Apr 23, 2012	36.59	36.70	36.30	36.62	6,525,120	-0.50(-1.34%)
Apr 20, 2012	37.51	37.76	37.12	37.12	5,045,030	-0.27(-0.73%)
Apr 19, 2012	37.79	37.86	37.10	37.40	5,617,336	-0.22(-0.59%)
Apr 18, 2012	37.69	37.95	37.48	37.62	3,747,778	-0.39(-1.03%)
Apr 17, 2012	37.54	38.20	37.42	38.01	5,118,110	+0.68(+1.81%)
Apr 16, 2012	37.48	37.71	36.94	37.33	3,731,108	+0.10(+0.27%)
Apr 13, 2012	38.00	38.00	37.22	37.23	4,705,595	-0.93(-2.43%)
Apr 12, 2012	37.58	38.29	37.44	38.16	5,461,299	+0.64(+1.71%)
Apr 11, 2012	37.51	37.83	37.38	37.52	4,578,074	+0.65(+1.75%)
Apr 10, 2012	37.99	38.03	36.84	36.87	5,990,776	-1.12(-2.94%)
Apr 09, 2012	38.13	38.15	37.63	37.99	3,507,730	-0.86(-2.22%)
Apr 05, 2012	38.84	39.10	38.60	38.86	3,235,799	-0.19(-0.48%)
Apr 04, 2012	39.14	39.26	38.87	39.04	3,999,028	-0.52(-1.30%)
Apr 03, 2012	39.96	40.02	39.12	39.56	4,373,175	-0.53(-1.32%)
Apr 02, 2012	39.32	40.23	39.24	40.09	3,494,212	+0.69(+1.75%)
Mar 30, 2012	39.24	39.47	38.86	39.40	4,984,531	+0.39(+1.00%)
Mar 29, 2012	39.07	39.07	38.50	39.01	4,438,953	-0.41(-1.04%)
Mar 28, 2012	39.40	39.67	38.97	39.42	4,106,450	-0.08(-0.20%)
Mar 27, 2012	39.93	40.08	39.50	39.50	4,824,951	-0.31(-0.78%)
Mar 26, 2012	39.68	39.88	39.53	39.81	4,225,706	+0.66(+1.68%)
Mar 23, 2012	39.14	39.33	38.89	39.15	6,333,714	+0.07(+0.18%)
Mar 22, 2012	39.42	39.50	38.91	39.08	5,135,953	-0.63(-1.58%)
Mar 21, 2012	40.29	40.50	39.66	39.71	4,884,927	-0.47(-1.18%)
Mar 20, 2012	39.44	40.25	39.11	40.18	6,129,991	+0.34(+0.84%)
Mar 19, 2012	39.65	40.09	39.59	39.84	3,830,314	+0.25(+0.63%)
Mar 16, 2012	39.44	40.14	39.37	39.60	5,414,805	+0.29(+0.74%)
Mar 15, 2012	38.45	39.50	38.10	39.30	7,511,912	+1.03(+2.70%)
Mar 14, 2012	38.53	38.90	37.56	38.27	8,379,460	-0.93(-2.36%)
Mar 13, 2012	38.38	39.22	38.27	39.20	5,327,709	+1.15(+3.02%)
Mar 12, 2012	38.39	38.46	37.85	38.05	4,251,331	-0.47(-1.21%)
Mar 09, 2012	38.76	38.91	38.38	38.51	4,977,580	+0.06(+0.15%)
Mar 08, 2012	38.05	38.51	37.79	38.46	4,145,730	+0.68(+1.81%)
Mar 07, 2012	37.29	37.87	37.12	37.77	3,820,515	+0.64(+1.72%)
Mar 06, 2012	37.59	37.59	37.03	37.13	5,157,722	-1.11(-2.89%)
Mar 05, 2012	38.00	38.63	37.85	38.24	3,677,162	+0.12(+0.31%)
Mar 02, 2012	38.53	38.61	38.00	38.12	2,947,014	-0.42(-1.08%)
Mar 01, 2012	38.14	38.96	38.08	38.54	5,050,752	+0.53(+1.39%)
Feb 29, 2012	38.22	38.55	37.94	38.01	5,484,196	-0.09(-0.24%)
Feb 28, 2012	37.76	38.17	37.57	38.10	3,646,457	+0.43(+1.14%)
Feb 27, 2012	37.55	37.80	37.40	37.68	5,076,291	-0.29(-0.77%)
Feb 24, 2012	37.99	38.27	37.70	37.97	3,820,964	-0.09(-0.25%)
Feb 23, 2012	37.81	38.11	37.53	38.06	3,212,272	+0.25(+0.67%)
Feb 22, 2012	38.14	38.28	37.72	37.81	3,929,034	-0.33(-0.86%)
Feb 21, 2012	38.22	38.37	37.94	38.14	4,473,332	-0.02(-0.05%)
Feb 17, 2012	37.94	38.22	37.77	38.15	4,705,727	+0.29(+0.77%)
Feb 16, 2012	37.31	37.86	37.13	37.86	4,513,698	+0.45(+1.20%)
Feb 15, 2012	37.14	37.68	37.12	37.41	5,744,793	+0.49(+1.33%)
Feb 14, 2012	37.21	37.38	36.35	36.92	4,922,830	-0.47(-1.26%)
Feb 13, 2012	36.76	37.61	36.76	37.40	5,930,544	+0.73(+1.98%)
Feb 10, 2012	36.68	36.79	36.36	36.67	4,463,752	-0.53(-1.42%)
Feb 09, 2012	37.81	38.05	36.23	37.20	7,386,919	-0.43(-1.14%)
Feb 08, 2012	37.52	37.77	37.21	37.63	5,939,136	+0.07(+0.18%)
Feb 07, 2012	37.04	37.71	36.95	37.56	4,152,433	+0.27(+0.73%)
Feb 06, 2012	36.88	37.29	36.74	37.28	4,815,617	+0.07(+0.20%)
Feb 03, 2012	36.67	37.27	36.66	37.21	6,813,717	+0.96(+2.66%)
Feb 02, 2012	36.26	36.41	35.98	36.25	3,886,301	-0.01(-0.02%)
Feb 01, 2012	35.98	36.58	35.74	36.25	4,140,356	+0.68(+1.90%)
Jan 31, 2012	35.97	36.17	35.37	35.57	7,358,520	-0.09(-0.24%)
Jan 30, 2012	35.13	35.80	34.82	35.66	5,297,118	+0.10(+0.28%)
Jan 27, 2012	34.29	35.74	34.24	35.56	10,570,773	+1.01(+2.93%)
Jan 26, 2012	36.04	36.26	33.37	34.55	16,969,642	-1.36(-3.79%)
Jan 25, 2012	35.92	36.13	35.33	35.91	7,269,312	-0.19(-0.52%)
Jan 24, 2012	35.85	36.27	35.64	36.10	4,182,114	-0.11(-0.29%)
Jan 23, 2012	35.59	36.50	35.52	36.20	4,504,298	+0.55(+1.55%)
Jan 20, 2012	35.29	36.02	35.22	35.65	6,056,966	+0.26(+0.74%)
Jan 19, 2012	35.08	35.62	35.05	35.39	4,812,010	+0.51(+1.46%)
Jan 18, 2012	33.87	35.00	33.72	34.88	5,855,299	+0.93(+2.73%)
Jan 17, 2012	34.60	34.78	33.82	33.95	5,868,838	-0.39(-1.12%)
Jan 13, 2012	33.78	34.50	33.15	34.34	5,948,394	+0.09(+0.25%)
Jan 12, 2012	33.91	34.29	33.84	34.25	6,434,620	+0.47(+1.40%)
Jan 11, 2012	33.06	33.86	32.92	33.78	6,142,034	+0.58(+1.74%)
Jan 10, 2012	33.06	33.44	32.96	33.20	5,375,900	+0.72(+2.22%)
Jan 09, 2012	32.83	32.96	32.36	32.48	4,112,338	-0.29(-0.89%)
Jan 06, 2012	32.71	33.19	32.44	32.77	4,993,929	+0.12(+0.36%)
Jan 05, 2012	31.73	32.91	31.46	32.65	5,390,866	+0.65(+2.02%)
Jan 04, 2012	31.58	32.13	31.33	32.01	4,775,241	+0.86(+2.75%)
Dec 30, 2011	31.11	31.33	31.07	31.15	3,155,947	-0.12(-0.38%)
Dec 29, 2011	30.80	31.42	30.73	31.27	2,946,318	+0.50(+1.64%)
Dec 28, 2011	31.47	31.47	30.72	30.76	3,873,305	-0.62(-1.96%)
Dec 27, 2011	31.44	31.70	31.23	31.38	3,098,035	-0.27(-0.84%)
Dec 23, 2011	31.53	31.68	31.20	31.65	2,994,096	+0.99(+3.22%)
Dec 21, 2011	30.57	30.75	30.13	30.66	5,929,793	+0.11(+0.35%)
Dec 20, 2011	29.82	30.73	29.70	30.55	8,035,487	+1.35(+4.64%)
Dec 19, 2011	30.06	30.08	29.07	29.20	5,779,744	-0.68(-2.27%)
Dec 16, 2011	30.02	30.30	29.69	29.88	9,186,686	+0.10(+0.33%)
Dec 15, 2011	30.18	30.29	29.71	29.78	5,774,480	+0.16(+0.52%)
Dec 14, 2011	29.49	29.97	29.06	29.62	6,967,695	-0.07(-0.23%)
Dec 13, 2011	30.42	30.88	29.33	29.69	6,656,301	-0.53(-1.75%)
Dec 12, 2011	30.72	30.72	29.89	30.22	6,473,471	-1.10(-3.51%)
Dec 09, 2011	30.93	31.69	30.86	31.32	11,543,230	+0.63(+2.05%)
Dec 08, 2011	31.62	31.62	30.58	30.69	7,086,525	-1.45(-4.51%)
Dec 07, 2011	31.67	32.32	31.16	32.14	5,168,703	+0.19(+0.58%)
Dec 06, 2011	32.08	32.21	31.64	31.95	5,835,328	-0.09(-0.29%)
Dec 05, 2011	31.85	32.60	31.68	32.04	5,506,618	+0.72(+2.30%)
Dec 02, 2011	31.39	31.99	31.23	31.32	5,555,723	+0.27(+0.88%)
Dec 01, 2011	31.08	31.40	30.71	31.05	5,159,381	-0.42(-1.34%)
Nov 30, 2011	30.40	31.55	30.08	31.47	9,098,284	+2.35(+8.07%)
Nov 29, 2011	29.25	29.58	28.97	29.12	5,150,840	-0.06(-0.21%)
Nov 28, 2011	29.10	29.37	28.79	29.19	8,352,002	+1.27(+4.56%)
Nov 25, 2011	27.94	28.58	27.77	27.91	2,864,043	-0.16(-0.58%)
Nov 23, 2011	28.79	28.81	28.07	28.07	7,852,264	-1.11(-3.79%)
Nov 22, 2011	29.56	30.04	29.15	29.18	8,153,506	-0.55(-1.86%)
Nov 21, 2011	29.58	29.99	29.29	29.73	8,969,030	-0.43(-1.42%)
Nov 18, 2011	30.83	30.86	30.11	30.16	15,645,321	-0.32(-1.04%)
Nov 17, 2011	31.37	31.54	30.32	30.48	11,102,546	-0.85(-2.72%)
Nov 16, 2011	31.72	32.21	31.28	31.33	9,915,877	-0.90(-2.79%)
Nov 15, 2011	32.00	32.64	31.53	32.23	6,438,553	-0.10(-0.30%)
Nov 14, 2011	32.43	32.78	32.04	32.33	6,146,093	-0.30(-0.92%)
Nov 11, 2011	32.46	32.95	32.46	32.63	5,534,937	+0.69(+2.15%)
Nov 10, 2011	31.92	32.28	31.31	31.94	7,301,798	+0.63(+2.01%)
Nov 09, 2011	31.62	31.78	31.05	31.31	13,529,210	-1.58(-4.79%)
Nov 08, 2011	32.52	33.09	31.98	32.89	9,130,992	+0.71(+2.19%)
Nov 07, 2011	31.39	32.22	31.01	32.18	22,457,328	+0.68(+2.15%)
Nov 04, 2011	31.55	31.73	30.98	31.50	23,325,094	-0.52(-1.62%)
Nov 03, 2011	31.67	32.15	30.19	32.02	13,369,258	-0.37(-1.16%)
Nov 02, 2011	31.85	32.53	31.69	32.40	7,375,722	+1.30(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.