Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.81	41.91	41.52	41.66	174,763	+0.04(+0.11%)
Oct 26, 2012	41.55	41.61	41.61	41.61	69,338	+0.06(+0.14%)
Oct 25, 2012	41.61	41.69	41.34	41.55	116,987	+0.19(+0.47%)
Oct 24, 2012	41.55	41.60	41.32	41.36	114,104	-0.11(-0.27%)
Oct 23, 2012	41.61	41.61	41.23	41.47	139,917	-0.64(-1.51%)
Oct 19, 2012	42.61	42.61	42.04	42.11	98,802	-0.62(-1.46%)
Oct 18, 2012	42.55	42.77	42.53	42.73	131,447	+0.04(+0.10%)
Oct 17, 2012	42.41	42.73	42.40	42.69	494,550	+0.29(+0.68%)
Oct 16, 2012	42.11	42.41	42.11	42.40	223,403	+0.45(+1.06%)
Oct 15, 2012	41.70	41.98	41.63	41.95	148,357	+0.29(+0.69%)
Oct 12, 2012	41.82	41.95	41.60	41.66	59,750	-0.13(-0.30%)
Oct 11, 2012	42.00	42.02	41.78	41.79	305,517	-0.01(-0.02%)
Oct 10, 2012	42.07	42.07	41.75	41.80	180,566	-0.30(-0.71%)
Oct 09, 2012	42.43	42.49	42.09	42.09	233,673	-0.36(-0.86%)
Oct 08, 2012	42.38	42.47	42.33	42.46	89,164	-0.01(-0.03%)
Oct 05, 2012	42.52	42.68	42.38	42.47	835,139	+0.13(+0.32%)
Oct 04, 2012	42.15	42.37	42.14	42.34	393,764	+0.34(+0.81%)
Oct 03, 2012	41.92	42.11	41.76	42.00	193,773	+0.14(+0.34%)
Oct 02, 2012	41.97	42.07	41.75	41.86	604,292	+0.01(+0.04%)
Oct 01, 2012	41.94	42.15	41.80	41.84	57,214	+0.01(+0.02%)
Sep 28, 2012	41.83	41.95	41.61	41.83	60,908	-0.10(-0.25%)
Sep 27, 2012	41.87	42.05	41.69	41.94	123,540	+0.22(+0.52%)
Sep 26, 2012	41.84	41.88	41.66	41.72	859,599	-0.16(-0.39%)
Sep 25, 2012	42.33	42.34	41.86	41.89	98,257	-0.33(-0.77%)
Sep 24, 2012	42.10	42.28	42.01	42.21	71,590	+0.03(+0.08%)
Sep 21, 2012	42.32	42.33	42.18	42.18	126,969	+0.08(+0.19%)
Sep 20, 2012	41.84	42.13	41.80	42.10	59,305	+0.12(+0.28%)
Sep 19, 2012	41.91	42.07	41.86	41.98	112,491	+0.04(+0.09%)
Sep 18, 2012	41.94	42.00	41.86	41.94	235,519	-0.04(-0.11%)
Sep 17, 2012	42.06	42.11	41.90	41.99	141,734	-0.20(-0.46%)
Sep 14, 2012	42.26	42.47	42.06	42.18	128,842	-0.03(-0.08%)
Sep 13, 2012	41.68	42.25	41.57	42.22	2,739,910	+0.53(+1.28%)
Sep 12, 2012	41.75	41.79	41.58	41.68	221,154	+0.04(+0.11%)
Sep 11, 2012	41.60	41.74	41.55	41.64	70,325	+0.08(+0.20%)
Sep 10, 2012	41.59	41.74	41.53	41.56	140,801	-0.07(-0.16%)
Sep 07, 2012	41.56	41.65	41.56	41.62	878,771	+0.10(+0.23%)
Sep 06, 2012	41.05	41.53	41.05	41.53	154,137	+0.67(+1.65%)
Sep 05, 2012	40.94	41.00	40.79	40.86	148,751	-0.06(-0.14%)
Sep 04, 2012	40.99	41.03	40.71	40.91	124,224	-0.04(-0.11%)
Aug 31, 2012	41.11	41.13	40.83	40.96	101,248	+0.08(+0.20%)
Aug 30, 2012	40.92	40.97	40.76	40.88	126,311	-0.17(-0.41%)
Aug 29, 2012	41.05	41.16	40.94	41.05	144,047	+0.06(+0.14%)
Aug 27, 2012	41.10	41.10	40.96	40.99	167,825	-0.04(-0.10%)
Aug 24, 2012	40.72	41.08	40.69	41.03	1,358,673	+0.27(+0.65%)
Aug 23, 2012	40.96	40.96	40.69	40.76	328,080	-0.28(-0.68%)
Aug 22, 2012	41.12	41.14	40.89	41.04	1,192,612	-0.14(-0.34%)
Aug 21, 2012	41.36	41.50	41.13	41.18	173,343	-0.12(-0.29%)
Aug 20, 2012	41.30	41.33	41.20	41.30	173,009	-0.05(-0.12%)
Aug 17, 2012	41.41	41.41	41.27	41.35	63,022	-0.05(-0.12%)
Aug 16, 2012	41.30	41.44	41.18	41.40	113,698	+0.14(+0.34%)
Aug 15, 2012	41.28	41.34	41.23	41.26	120,733	-0.09(-0.21%)
Aug 14, 2012	41.51	41.51	41.26	41.35	401,149	+0.02(+0.05%)
Aug 13, 2012	41.32	41.33	41.15	41.33	152,529	+0.00(+0.00%)
Aug 10, 2012	41.05	41.38	40.98	41.33	151,049	+0.17(+0.41%)
Aug 09, 2012	41.08	41.24	41.05	41.16	183,833	+0.01(+0.02%)
Aug 08, 2012	41.03	41.16	40.93	41.15	219,785	+0.05(+0.13%)
Aug 07, 2012	41.18	41.30	41.10	41.10	1,231,727	+0.07(+0.18%)
Aug 06, 2012	40.98	41.16	40.98	41.03	191,125	+0.10(+0.23%)
Aug 03, 2012	40.84	41.01	40.82	40.93	642,575	+0.57(+1.42%)
Aug 02, 2012	40.38	40.62	40.09	40.36	1,549,604	-0.32(-0.78%)
Aug 01, 2012	40.74	40.92	40.65	40.68	92,523	+0.05(+0.13%)
Jul 31, 2012	40.65	40.79	40.60	40.62	85,654	-0.01(-0.04%)
Jul 30, 2012	40.57	40.68	40.46	40.64	115,797	+0.09(+0.22%)
Jul 27, 2012	40.10	40.67	40.07	40.55	1,538,862	+0.69(+1.74%)
Jul 26, 2012	39.70	39.95	39.66	39.86	905,667	+0.57(+1.44%)
Jul 25, 2012	39.39	39.50	39.21	39.29	86,848	+0.04(+0.09%)
Jul 24, 2012	39.64	39.67	39.03	39.25	106,387	-0.41(-1.02%)
Jul 23, 2012	39.58	39.74	39.46	39.66	117,345	-0.35(-0.88%)
Jul 20, 2012	40.09	40.13	39.93	40.01	84,954	-0.25(-0.62%)
Jul 19, 2012	40.28	40.32	40.07	40.26	105,365	+0.07(+0.18%)
Jul 18, 2012	39.80	40.22	39.74	40.18	90,654	+0.27(+0.69%)
Jul 17, 2012	39.70	39.96	39.48	39.91	125,780	+0.37(+0.93%)
Jul 16, 2012	39.48	39.60	39.33	39.55	163,129	-0.01(-0.02%)
Jul 13, 2012	39.12	39.55	39.12	39.55	99,095	+0.49(+1.26%)
Jul 12, 2012	38.99	39.21	38.81	39.06	404,183	-0.14(-0.36%)
Jul 11, 2012	39.23	39.30	39.00	39.20	144,637	+0.01(+0.04%)
Jul 10, 2012	39.46	39.52	39.04	39.19	77,710	-0.21(-0.52%)
Jul 09, 2012	39.46	39.46	39.24	39.39	45,306	-0.12(-0.30%)
Jul 06, 2012	39.49	39.53	39.32	39.51	75,453	-0.26(-0.67%)
Jul 05, 2012	39.78	39.91	39.57	39.77	179,461	-0.05(-0.13%)
Jul 03, 2012	39.72	39.88	39.69	39.82	60,286	+0.12(+0.31%)
Jul 02, 2012	39.70	39.79	39.46	39.70	123,266	+0.13(+0.33%)
Jun 29, 2012	39.38	39.57	39.26	39.57	88,060	+0.84(+2.16%)
Jun 28, 2012	38.45	38.77	38.29	38.73	84,213	+0.07(+0.19%)
Jun 27, 2012	38.45	38.71	38.45	38.66	88,131	+0.28(+0.73%)
Jun 26, 2012	38.30	38.48	38.10	38.38	147,954	+0.12(+0.31%)
Jun 25, 2012	38.48	38.48	38.15	38.26	174,142	-0.52(-1.35%)
Jun 22, 2012	38.69	38.86	38.57	38.78	202,464	+0.23(+0.58%)
Jun 21, 2012	39.22	39.30	38.53	38.56	332,820	-0.65(-1.65%)
Jun 20, 2012	39.28	39.34	38.97	39.20	71,120	-0.07(-0.17%)
Jun 19, 2012	39.09	39.46	39.09	39.27	359,416	+0.33(+0.84%)
Jun 18, 2012	38.71	39.00	38.68	38.94	132,668	+0.12(+0.32%)
Jun 15, 2012	38.53	38.85	38.53	38.82	152,058	+0.40(+1.04%)
Jun 14, 2012	38.18	38.55	38.13	38.42	109,994	+0.31(+0.82%)
Jun 13, 2012	38.18	38.40	38.03	38.10	76,100	-0.15(-0.38%)
Jun 12, 2012	37.99	38.28	37.93	38.25	48,508	+0.35(+0.92%)
Jun 11, 2012	38.42	38.42	37.89	37.90	200,259	-0.23(-0.61%)
Jun 08, 2012	37.90	38.15	37.77	38.13	150,878	+0.22(+0.57%)
Jun 07, 2012	38.14	38.22	37.89	37.91	61,640	+0.14(+0.37%)
Jun 06, 2012	37.37	37.78	37.37	37.78	60,895	+0.60(+1.62%)
Jun 05, 2012	36.84	37.19	36.84	37.17	84,248	+0.23(+0.61%)
Jun 04, 2012	37.00	37.08	36.65	36.95	360,544	+0.04(+0.10%)
Jun 01, 2012	37.21	37.31	36.87	36.91	313,077	-0.74(-1.97%)
May 31, 2012	37.67	37.87	37.36	37.65	130,460	-0.02(-0.06%)
May 30, 2012	37.85	37.85	37.61	37.67	108,782	-0.41(-1.07%)
May 29, 2012	37.98	38.13	37.83	38.08	100,839	+0.35(+0.93%)
May 25, 2012	37.70	37.89	37.63	37.73	48,858	+0.02(+0.06%)
May 24, 2012	37.69	37.77	37.43	37.71	135,185	+0.15(+0.41%)
May 23, 2012	37.35	37.57	37.05	37.56	172,062	-0.03(-0.08%)
May 22, 2012	37.59	37.80	37.41	37.59	143,529	+0.09(+0.23%)
May 21, 2012	37.16	37.55	37.06	37.50	419,392	+0.44(+1.20%)
May 18, 2012	37.48	37.51	36.98	37.06	219,261	-0.26(-0.70%)
May 17, 2012	37.77	37.81	37.30	37.32	219,224	-0.46(-1.21%)
May 16, 2012	37.97	38.13	37.75	37.78	154,126	-0.07(-0.17%)
May 15, 2012	38.06	38.18	37.75	37.84	315,540	-0.36(-0.95%)
May 14, 2012	38.25	38.38	38.05	38.21	130,204	-0.35(-0.91%)
May 11, 2012	38.52	38.82	38.52	38.56	74,395	-0.07(-0.17%)
May 10, 2012	38.77	38.83	38.56	38.62	83,062	+0.11(+0.28%)
May 09, 2012	38.35	38.74	38.22	38.51	162,355	-0.20(-0.51%)
May 08, 2012	38.80	38.80	38.43	38.71	263,547	-0.24(-0.62%)
May 07, 2012	38.96	39.05	38.83	38.95	91,882	-0.11(-0.28%)
May 04, 2012	39.38	39.38	39.00	39.06	135,381	-0.45(-1.14%)
May 03, 2012	39.74	39.74	39.41	39.51	149,063	-0.21(-0.53%)
May 02, 2012	39.70	39.76	39.60	39.72	310,159	-0.13(-0.33%)
May 01, 2012	39.74	40.07	39.70	39.85	246,946	+0.10(+0.24%)
Apr 30, 2012	39.77	39.80	39.70	39.76	148,933	-0.06(-0.15%)
Apr 27, 2012	39.89	39.89	39.68	39.81	105,302	+0.05(+0.13%)
Apr 26, 2012	39.48	39.82	39.44	39.76	160,425	+0.20(+0.51%)
Apr 25, 2012	39.33	39.57	39.32	39.56	89,976	+0.34(+0.87%)
Apr 24, 2012	39.14	39.31	39.14	39.22	155,487	+0.14(+0.35%)
Apr 23, 2012	39.08	39.09	38.88	39.08	194,549	-0.31(-0.79%)
Apr 20, 2012	39.39	39.59	39.38	39.39	107,283	+0.12(+0.32%)
Apr 19, 2012	39.46	39.55	39.13	39.27	140,700	-0.17(-0.42%)
Apr 18, 2012	39.41	39.54	39.37	39.44	125,268	-0.14(-0.35%)
Apr 17, 2012	39.32	39.63	39.28	39.57	149,500	+0.40(+1.02%)
Apr 16, 2012	39.22	39.33	39.07	39.17	179,043	+0.00(+0.00%)
Apr 13, 2012	39.36	39.43	39.16	39.17	146,385	-0.29(-0.74%)
Apr 12, 2012	38.99	39.49	38.99	39.46	522,116	+0.48(+1.23%)
Apr 11, 2012	38.99	39.10	38.95	38.98	194,062	+0.28(+0.73%)
Apr 10, 2012	39.18	39.26	38.66	38.70	496,301	-0.58(-1.48%)
Apr 09, 2012	39.30	39.39	39.22	39.28	2,037,694	-0.47(-1.17%)
Apr 05, 2012	39.70	39.87	39.64	39.75	987,467	-0.08(-0.20%)
Apr 04, 2012	39.76	39.92	39.73	39.83	984,473	-0.20(-0.51%)
Apr 03, 2012	40.16	40.20	39.85	40.03	239,214	-0.19(-0.47%)
Apr 02, 2012	39.89	40.34	39.89	40.22	234,029	+0.34(+0.86%)
Mar 30, 2012	39.88	39.92	39.70	39.88	171,896	+0.15(+0.38%)
Mar 29, 2012	39.47	39.75	39.27	39.73	97,207	+0.04(+0.11%)
Mar 28, 2012	40.00	40.00	39.49	39.68	96,302	-0.36(-0.89%)
Mar 27, 2012	40.13	40.17	40.01	40.04	76,846	+0.00(+0.00%)
Mar 26, 2012	39.90	40.04	39.84	40.04	131,562	+0.42(+1.06%)
Mar 23, 2012	39.62	39.67	39.40	39.62	146,427	+0.04(+0.11%)
Mar 22, 2012	39.55	39.62	39.39	39.58	102,181	-0.24(-0.60%)
Mar 21, 2012	39.76	39.86	39.68	39.81	113,323	+0.03(+0.07%)
Mar 20, 2012	39.72	39.81	39.61	39.79	519,998	-0.14(-0.35%)
Mar 19, 2012	39.81	40.04	39.81	39.92	258,969	+0.06(+0.15%)
Mar 16, 2012	39.92	39.94	39.82	39.87	164,634	-0.01(-0.02%)
Mar 15, 2012	39.78	39.87	39.67	39.87	121,428	+0.12(+0.29%)
Mar 14, 2012	39.96	40.01	39.66	39.76	135,947	-0.19(-0.49%)
Mar 13, 2012	39.68	39.97	39.63	39.95	109,507	+0.42(+1.06%)
Mar 12, 2012	39.49	39.58	39.44	39.53	149,792	+0.06(+0.16%)
Mar 09, 2012	39.35	39.54	39.27	39.47	167,664	+0.16(+0.40%)
Mar 08, 2012	39.18	39.39	39.12	39.31	115,192	+0.35(+0.89%)
Mar 07, 2012	38.86	39.02	38.74	38.96	241,925	+0.19(+0.50%)
Mar 06, 2012	38.89	38.94	38.68	38.77	460,608	-0.44(-1.12%)
Mar 05, 2012	39.25	39.27	39.05	39.21	203,950	-0.12(-0.31%)
Mar 02, 2012	39.44	39.44	39.27	39.33	192,373	-0.12(-0.31%)
Mar 01, 2012	39.42	39.55	39.32	39.45	218,975	+0.16(+0.40%)
Feb 29, 2012	39.59	39.62	39.24	39.30	229,719	-0.25(-0.62%)
Feb 28, 2012	39.47	39.58	39.40	39.54	116,880	+0.13(+0.33%)
Feb 27, 2012	39.22	39.51	39.11	39.41	152,062	+0.04(+0.10%)
Feb 24, 2012	39.36	39.48	39.33	39.37	126,488	+0.08(+0.21%)
Feb 23, 2012	39.24	39.32	39.09	39.29	372,158	+0.06(+0.15%)
Feb 22, 2012	39.29	39.33	39.15	39.23	169,922	-0.10(-0.26%)
Feb 21, 2012	39.55	39.55	39.24	39.33	366,994	-0.09(-0.24%)
Feb 17, 2012	39.41	39.52	39.33	39.42	213,823	+0.18(+0.45%)
Feb 16, 2012	38.79	39.30	38.79	39.25	321,388	+0.50(+1.30%)
Feb 15, 2012	38.94	38.96	38.69	38.75	152,319	-0.06(-0.15%)
Feb 14, 2012	38.87	38.87	38.57	38.80	222,794	-0.12(-0.30%)
Feb 13, 2012	39.02	39.02	38.78	38.92	303,340	+0.15(+0.39%)
Feb 10, 2012	38.88	38.88	38.61	38.77	301,494	-0.32(-0.81%)
Feb 09, 2012	39.10	39.10	38.85	39.09	321,807	+0.08(+0.20%)
Feb 08, 2012	39.04	39.06	38.85	39.01	347,223	+0.03(+0.07%)
Feb 07, 2012	38.86	39.04	38.68	38.98	276,543	+0.05(+0.13%)
Feb 06, 2012	38.92	38.93	38.82	38.93	315,945	-0.09(-0.24%)
Feb 03, 2012	38.93	39.03	38.86	39.02	274,131	+0.43(+1.10%)
Feb 02, 2012	38.66	38.67	38.51	38.60	363,798	+0.00(+0.00%)
Feb 01, 2012	38.52	38.74	38.52	38.60	543,455	+0.37(+0.96%)
Jan 31, 2012	38.44	38.52	38.08	38.23	221,469	-0.03(-0.08%)
Jan 30, 2012	38.13	38.29	37.98	38.26	211,163	-0.18(-0.47%)
Jan 27, 2012	38.63	38.63	38.31	38.44	250,204	-0.22(-0.58%)
Jan 26, 2012	39.01	39.04	38.54	38.66	178,359	-0.16(-0.40%)
Jan 25, 2012	38.42	38.87	38.20	38.82	363,265	+0.34(+0.87%)
Jan 24, 2012	38.44	38.49	38.31	38.48	263,956	-0.13(-0.34%)
Jan 23, 2012	38.68	38.80	38.50	38.61	512,600	-0.04(-0.09%)
Jan 20, 2012	38.60	38.65	38.49	38.65	168,610	+0.04(+0.09%)
Jan 19, 2012	38.68	38.70	38.43	38.61	940,859	+0.04(+0.09%)
Jan 18, 2012	38.25	38.59	38.25	38.57	244,684	+0.35(+0.92%)
Jan 17, 2012	38.29	38.46	38.14	38.22	369,683	+0.25(+0.67%)
Jan 13, 2012	37.98	37.98	37.68	37.97	263,432	-0.14(-0.38%)
Jan 12, 2012	38.03	38.13	37.87	38.11	490,665	+0.19(+0.51%)
Jan 11, 2012	37.85	37.95	37.76	37.92	601,859	+0.02(+0.06%)
Jan 10, 2012	37.92	38.04	37.83	37.90	251,553	+0.34(+0.90%)
Jan 09, 2012	37.64	37.64	37.37	37.56	370,042	+0.04(+0.12%)
Jan 06, 2012	37.66	37.66	37.36	37.51	325,108	-0.06(-0.16%)
Jan 05, 2012	37.47	37.61	37.22	37.57	487,982	+0.00(+0.00%)
Jan 04, 2012	37.66	37.71	37.51	37.57	379,586	+0.06(+0.15%)
Dec 30, 2011	37.59	37.74	37.51	37.51	239,549	-0.08(-0.21%)
Dec 29, 2011	37.37	37.61	37.32	37.59	592,660	+0.42(+1.13%)
Dec 28, 2011	37.72	37.72	37.15	37.17	187,004	-0.47(-1.25%)
Dec 27, 2011	37.57	37.71	37.52	37.64	245,770	+0.05(+0.13%)
Dec 23, 2011	37.43	37.59	37.37	37.59	521,376	+0.57(+1.54%)
Dec 21, 2011	36.77	37.04	36.60	37.02	270,212	+0.33(+0.89%)
Dec 20, 2011	36.29	36.73	36.24	36.69	190,669	+0.94(+2.62%)
Dec 19, 2011	36.12	36.30	35.65	35.76	234,713	-0.34(-0.95%)
Dec 16, 2011	36.29	36.34	35.99	36.10	314,602	+0.04(+0.10%)
Dec 15, 2011	36.15	36.20	35.99	36.07	179,833	+0.25(+0.70%)
Dec 14, 2011	36.06	36.09	35.77	35.82	279,560	-0.26(-0.73%)
Dec 13, 2011	36.42	36.58	35.96	36.08	222,934	-0.11(-0.32%)
Dec 12, 2011	36.24	36.24	35.90	36.19	140,014	-0.33(-0.91%)
Dec 09, 2011	36.22	36.58	36.19	36.53	228,458	+0.48(+1.32%)
Dec 08, 2011	36.55	36.55	36.00	36.05	217,973	-0.63(-1.71%)
Dec 07, 2011	36.61	36.82	36.33	36.68	457,161	+0.00(+0.00%)
Dec 06, 2011	36.66	37.07	36.56	36.68	671,050	+0.07(+0.20%)
Dec 05, 2011	36.83	36.88	36.44	36.61	241,227	+0.26(+0.71%)
Dec 02, 2011	36.79	36.79	36.31	36.35	218,749	-0.11(-0.31%)
Dec 01, 2011	36.52	36.67	36.44	36.47	156,784	-0.09(-0.23%)
Nov 30, 2011	36.12	36.58	36.06	36.55	2,165,205	+1.27(+3.61%)
Nov 29, 2011	35.11	35.38	35.06	35.28	154,892	+0.29(+0.82%)
Nov 28, 2011	34.94	35.10	34.79	34.99	189,241	+0.78(+2.28%)
Nov 25, 2011	34.10	34.47	34.09	34.21	98,284	+0.02(+0.06%)
Nov 23, 2011	34.56	34.56	34.16	34.19	218,577	-0.63(-1.81%)
Nov 22, 2011	34.89	35.05	34.64	34.82	251,952	-0.19(-0.55%)
Nov 21, 2011	35.19	35.19	34.74	35.01	846,882	-0.50(-1.41%)
Nov 18, 2011	35.67	35.67	35.45	35.52	134,285	-0.01(-0.04%)
Nov 17, 2011	35.83	35.91	35.26	35.53	190,630	-0.33(-0.92%)
Nov 16, 2011	36.04	36.37	35.79	35.86	104,643	-0.47(-1.30%)
Nov 15, 2011	36.16	36.47	36.01	36.33	118,713	+0.16(+0.45%)
Nov 14, 2011	36.46	36.46	36.09	36.17	130,262	-0.37(-1.02%)
Nov 11, 2011	36.35	36.57	36.33	36.54	252,150	+0.59(+1.65%)
Nov 10, 2011	36.10	36.11	35.70	35.94	100,522	+0.33(+0.92%)
Nov 09, 2011	36.04	36.13	35.54	35.62	341,036	-1.04(-2.85%)
Nov 08, 2011	36.52	36.69	36.14	36.66	162,201	+0.30(+0.83%)
Nov 07, 2011	36.14	36.39	35.84	36.36	153,058	+0.23(+0.63%)
Nov 04, 2011	36.09	36.14	35.72	36.13	390,065	-0.16(-0.43%)
Nov 03, 2011	36.03	36.34	35.73	36.29	226,615	+0.61(+1.70%)
Nov 02, 2011	35.77	35.82	35.42	35.68	355,009	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.